×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,647Cap. del mercato:  $200,262,052,278Vol 24h:  $57,362,297,268Dominanza BTC:  66.7%
Cap. del mercato:  $200,262,052,278Vol 24h:  $57,362,297,268Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,647

HEAT (HEAT)

$0.018466 USD (-11.76%)
0.00000250 BTC (-9.67%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $797,094 USD
    107.96392312 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    43,165,327 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.013232
    0.022639
    0.013232
    0.020948
    0
    903,991
    Dec 07, 2019
    0.013211
    0.013301
    0.013165
    0.013232
    0
    570,866
    Dec 06, 2019
    0.011177
    0.013781
    0.011120
    0.013210
    0
    569,780
    Dec 05, 2019
    0.010868
    0.011287
    0.010834
    0.011177
    0
    481,965
    Dec 04, 2019
    0.010842
    0.011333
    0.010814
    0.010887
    0
    469,333
    Dec 03, 2019
    0.010745
    0.010986
    0.010586
    0.010842
    0
    467,238
    Dec 02, 2019
    0.012387
    0.012488
    0.010599
    0.010745
    0
    462,928
    Dec 01, 2019
    0.012770
    0.012770
    0.012152
    0.012388
    0
    533,590
    Nov 30, 2019
    0.013110
    0.013260
    0.012666
    0.012770
    0
    549,873
    Nov 29, 2019
    0.013044
    0.013626
    0.013030
    0.013110
    0
    564,381
    Nov 28, 2019
    0.012114
    0.013350
    0.012090
    0.013044
    0
    561,373
    Nov 27, 2019
    0.011774
    0.012250
    0.011192
    0.012112
    0
    521,136
    Nov 26, 2019
    0.011918
    0.012392
    0.010563
    0.011904
    0
    512,047
    Nov 25, 2019
    0.010787
    0.012070
    0.010182
    0.011918
    0
    512,503
    Nov 24, 2019
    0.010772
    0.011134
    0.010772
    0.010784
    0
    463,629
    Nov 23, 2019
    0.010642
    0.011110
    0.010432
    0.010772
    0
    462,969
    Nov 22, 2019
    0.011000
    0.012064
    0.010640
    0.010640
    0
    457,178
    Nov 21, 2019
    0.012023
    0.013297
    0.010756
    0.011000
    0
    472,517
    Nov 20, 2019
    0.011979
    0.012188
    0.011774
    0.012037
    0
    516,912
    Nov 19, 2019
    0.011791
    0.012019
    0.011480
    0.011979
    0
    514,296
    Nov 18, 2019
    0.009810
    0.011810
    0.009810
    0.011791
    0
    506,082
    Nov 17, 2019
    0.009746
    0.009833
    0.009694
    0.009810
    0
    420,953
    Nov 16, 2019
    0.010099
    0.010190
    0.009707
    0.009746
    0
    418,058
    Nov 15, 2019
    0.010895
    0.010920
    0.008584
    0.010096
    0
    432,966
    Nov 14, 2019
    0.011539
    0.011596
    0.010686
    0.010879
    0
    466,420
    Nov 13, 2019
    0.011018
    0.011576
    0.009748
    0.011539
    0
    494,569
    Nov 12, 2019
    0.011129
    0.011129
    0.010942
    0.011016
    0
    472,013
    Nov 11, 2019
    0.011129
    0.011129
    0.011129
    0.011129
    0
    476,734
    Nov 10, 2019
    0.011005
    0.011138
    0.010994
    0.011129
    0
    476,601
    Nov 09, 2019
    0.012409
    0.012465
    0.010982
    0.011006
    0
    471,231

Informazioni su HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 43,165,326.835. The last known price of HEAT is $0.018466 USD and is down -11.76% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://heatledger.com/.

Statistiche HEAT

HEAT Price
$0.018466 USD
HEAT ROI
-72.45%
Posizione mercato
#922
Cap. del mercato
$797,094 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
43,165,327 HEAT
Rifornimento totale
43,165,327 HEAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$6.74 USD
(Jan 02, 2018)
Più basso di sempre
$0.003951 USD
(Sep 27, 2019)
Più alto/Più basso 52 sett.
$0.105736 USD /
$0.003951 USD
Più alto/Più basso 90 gg
$0.022639 USD /
$0.003951 USD
Più alto/Più basso 30 gg
$0.022639 USD /
$0.008584 USD
Più alto/Più basso 7 gg
$0.022639 USD /
$0.010586 USD
Più alto/Più basso 24 ore
$0.021632 USD /
$0.014278 USD
Più alto/Più basso ieri
$0.022639 USD /
$0.013232 USD
Apertura/Chiusura ieri
$0.013232 USD /
$0.020948 USD
Risultato ieri
$0.007716 USD (58.31%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.