Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HEAT HEAT (HEAT)
0.020824 USD (-0.70%)
0.00000515 BTC (-0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
825,192 USD
204 BTC
Volume (24h)
9 USD
0.00 BTC
Rifornimento circolante
39,627,885 HEAT

Dati storici per HEAT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.020916 0.020999 0.020675 0.020699 8 820,114
21/03/2019 0.020408 0.021307 0.020333 0.020940 6 829,301
20/03/2019 0.020245 0.020436 0.020004 0.020378 29 806,663
19/03/2019 0.019893 0.020264 0.019805 0.020231 11 800,513
18/03/2019 0.019709 0.019933 0.019615 0.019847 19 784,948
17/03/2019 0.019419 0.019836 0.019310 0.019692 11 778,489
16/03/2019 0.016715 0.019546 0.016709 0.019417 16 767,256
15/03/2019 0.016651 0.016865 0.016622 0.016718 49 660,324
14/03/2019 0.016570 0.016757 0.016562 0.016663 10 657,868
13/03/2019 0.016468 0.016686 0.016363 0.016575 7 654,118
12/03/2019 0.016472 0.016685 0.015817 0.016435 14 648,290
11/03/2019 0.016545 0.016639 0.016272 0.016453 1 648,713
10/03/2019 0.015869 0.016611 0.015801 0.016533 8 651,581
09/03/2019 0.015583 0.015954 0.015548 0.015849 5 624,337
08/03/2019 0.016425 0.016752 0.015594 0.015594 39 614,006
07/03/2019 0.016562 0.016713 0.016297 0.016406 44 645,700
06/03/2019 0.016320 0.016579 0.015657 0.016541 22 650,729
05/03/2019 0.015985 0.016344 0.014378 0.016344 73 642,710
04/03/2019 0.017215 0.017344 0.015899 0.015977 7 627,988
03/03/2019 0.016622 0.017294 0.013644 0.017244 52 677,491
02/03/2019 0.015804 0.016671 0.014087 0.016639 29 653,400
01/03/2019 0.014977 0.016048 0.014956 0.015834 5 621,511
28/02/2019 0.013658 0.015196 0.013559 0.014980 6 587,717
27/02/2019 0.013958 0.013959 0.013413 0.013642 598 534,981
26/02/2019 0.015146 0.015210 0.013923 0.013946 13 546,650
25/02/2019 0.012957 0.015300 0.012957 0.015191 13 595,222
24/02/2019 0.018774 0.019087 0.012939 0.012960 1,091 507,563
23/02/2019 0.016904 0.018806 0.015825 0.018755 53 734,174
22/02/2019 0.015277 0.016943 0.015222 0.016924 69 662,222
21/02/2019 0.014929 0.015779 0.013439 0.015304 50 598,559
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,627,885 HEAT. The last known price of HEAT is 0.020824 USD and is down 0.70% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Statistics
HEAT Price 0.020824 USD
HEAT ROI -68.93%
Market Rank #1264
Cap. del mercato 825,192 USD
24 Hour Volume 9 USD
Rifornimento circolante 39,627,885 HEAT
Rifornimento totale 39,627,885 HEAT
Rifornimento massimo Nessun dato
All Time High 6.74 USD
(02/01/2018)
All Time Low 0.005609 USD
(05/02/2019)
52 Week High / Low 0.347890 USD /
0.005609 USD
90 Day High / Low 0.021786 USD /
0.005609 USD
30 Day High / Low 0.021307 USD /
0.012939 USD
7 Day High / Low 0.021307 USD /
0.019310 USD
24 Hour High / Low 0.020998 USD /
0.020652 USD
Yesterday's High / Low 0.020999 USD /
0.020675 USD
Yesterday's Open / Close 0.020916 USD /
0.020699 USD
Yesterday's Change $-0.000217 USD (-1.04%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)