Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HeartBout HeartBout (HB)
0.003359 USD (-12.07%)
0.00000033 BTC (-13.13%)
0.00001557 ETH (-10.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
178,662 USD
18 BTC
828 ETH
Volume (24h)
10,786 USD
1.06 BTC
50.00 ETH
Rifornimento circolante
53,195,267 HB
Rifornimento totale
63,695,267 HB

Dati storici per HeartBout

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.004010 0.004020 0.003632 0.003737 9,183 198,808
18/09/2019 0.003383 0.004248 0.003321 0.004010 9,045 213,307
17/09/2019 0.003333 0.003418 0.002989 0.003382 10,370 179,907
16/09/2019 0.003233 0.003513 0.003184 0.003332 12,601 177,221
15/09/2019 0.003333 0.003543 0.003223 0.003245 12,676 172,596
14/09/2019 0.004283 0.004289 0.002430 0.003333 11,657 177,284
13/09/2019 0.004563 0.004574 0.004153 0.004286 14,215 228,001
12/09/2019 0.004430 0.004574 0.004291 0.004563 14,090 242,740
11/09/2019 0.004666 0.004713 0.004406 0.004512 12,944 240,020
10/09/2019 0.004868 0.004903 0.004543 0.004666 12,844 248,211
09/09/2019 0.004929 0.004935 0.004599 0.004869 13,238 259,004
08/09/2019 0.004843 0.005152 0.004842 0.004929 16,571 262,226
07/09/2019 0.004778 0.004884 0.004766 0.004846 15,155 257,762
06/09/2019 0.004963 0.005059 0.004743 0.004775 17,616 254,001
05/09/2019 0.005071 0.005071 0.004882 0.004963 22,017 263,997
04/09/2019 0.004895 0.005388 0.004823 0.005071 23,006 269,773
03/09/2019 0.004856 0.005134 0.004838 0.004885 20,347 259,869
02/09/2019 0.004645 0.004975 0.004564 0.004947 23,347 263,165
01/09/2019 0.004523 0.004685 0.004496 0.004645 15,680 247,115
31/08/2019 0.004596 0.004624 0.004429 0.004522 15,821 240,527
30/08/2019 0.004559 0.004643 0.004389 0.004594 17,074 244,363
29/08/2019 0.004681 0.004735 0.004476 0.004559 25,215 242,533
28/08/2019 0.005054 0.005072 0.004663 0.004681 18,969 248,994
27/08/2019 0.005226 0.005229 0.004945 0.005054 13,491 268,829
26/08/2019 0.004921 0.005273 0.004832 0.005224 17,101 277,891
25/08/2019 0.004853 0.005025 0.004740 0.004914 9,196 261,401
24/08/2019 0.004796 0.004872 0.004553 0.004853 14,839 258,134
23/08/2019 0.004681 0.004812 0.004583 0.004797 15,419 255,152
22/08/2019 0.004778 0.004946 0.004621 0.004681 13,896 248,999
21/08/2019 0.005020 0.005038 0.004591 0.004778 14,690 254,178
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HeartBout

HeartBout (HB) is a cryptocurrency token and operates on the Ethereum platform. HeartBout has a current supply of 63,695,267 HB with 53,195,267 HB in circulation. The last known price of HeartBout is 0.003359 USD and is down 12.07% over the last 24 hours. It is currently trading on 6 active market(s) with 10,786 USD traded over the last 24 hours. More information can be found at https://heartbout.com/.
Statistiche HeartBout
Prezzo HeartBout 0.003359 USD
ROI HeartBout -95.57%
Posizione mercato #1357
Cap. del mercato 178,662 USD
Volume 24 ore 10,786 USD
Rifornimento circolante 53,195,267 HB
Rifornimento totale 63,695,267 HB
Rifornimento massimo Nessun dato
Più alto di sempre 0.099214 USD
(28/08/2018)
Più basso di sempre 0.002274 USD
(14/09/2019)
Più alto/Più basso 52 sett. 0.081211 USD /
0.002430 USD
Più alto/Più basso 90 gg 0.011386 USD /
0.002430 USD
Più alto/Più basso 30 gg 0.005388 USD /
0.002430 USD
Più alto/Più basso 7 gg 0.004289 USD /
0.002430 USD
Più alto/Più basso 24 ore 0.003899 USD /
0.003164 USD
Più alto/Più basso ieri 0.004020 USD /
0.003632 USD
Apertura/Chiusura ieri 0.004010 USD /
0.003737 USD
Risultato ieri $-0.000273 USD (-6.80%)
Volume ieri $9,183 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)