Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HeartBout HeartBout (HB)
0.009108 USD (-5.85%)
0.00000098 BTC (-7.28%)
0.00003348 ETH (-6.52%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
484,486 USD
52 BTC
1,781 ETH
Volume (24h)
4,306 USD
0.46 BTC
15.83 ETH
Rifornimento circolante
53,195,267 HB
Rifornimento totale
63,695,267 HB

Dati storici per HeartBout

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.009623 0.010022 0.008969 0.009146 3,861 486,514
16/06/2019 0.009347 0.009868 0.009317 0.009623 1,911 511,903
15/06/2019 0.009162 0.009407 0.008778 0.009347 3,642 497,216
14/06/2019 0.009175 0.009433 0.008891 0.009176 4,139 488,129
13/06/2019 0.009248 0.009574 0.008936 0.009179 2,723 488,274
12/06/2019 0.008853 0.009338 0.008761 0.009244 2,889 491,715
11/06/2019 0.008992 0.009132 0.008529 0.008866 3,270 471,624
10/06/2019 0.008716 0.009208 0.008535 0.008984 4,696 477,919
09/06/2019 0.009427 0.010229 0.008630 0.008766 2,445 466,305
08/06/2019 0.009268 0.009607 0.008971 0.009478 1,830 504,191
07/06/2019 0.008962 0.009639 0.008867 0.009269 2,213 493,092
06/06/2019 0.008853 0.009345 0.008700 0.008962 3,356 476,736
05/06/2019 0.008743 0.009083 0.008488 0.008853 3,974 470,952
04/06/2019 0.010006 0.010006 0.008408 0.008743 8,333 465,074
03/06/2019 0.010447 0.010630 0.009775 0.010015 6,891 532,747
02/06/2019 0.010546 0.010708 0.010207 0.010447 4,843 555,757
01/06/2019 0.010493 0.010947 0.010144 0.010546 9,179 560,990
31/05/2019 0.010194 0.012642 0.009967 0.010495 28,775 558,294
30/05/2019 0.010871 0.011829 0.010150 0.010194 6,408 542,262
29/05/2019 0.010968 0.011019 0.010608 0.010871 4,433 578,276
28/05/2019 0.010509 0.011284 0.010402 0.010971 14,879 583,579
27/05/2019 0.010860 0.011089 0.010383 0.010515 7,790 559,346
26/05/2019 0.010382 0.010915 0.009920 0.010857 7,044 577,520
25/05/2019 0.010132 0.010742 0.010077 0.010392 4,982 552,796
24/05/2019 0.010147 0.010559 0.009999 0.010132 5,009 538,982
23/05/2019 0.009669 0.010227 0.009633 0.010145 5,553 539,644
22/05/2019 0.010452 0.011062 0.009669 0.009669 6,052 514,344
21/05/2019 0.010385 0.010594 0.010126 0.010452 6,809 555,989
20/05/2019 0.010880 0.010956 0.010032 0.010390 7,912 552,707
19/05/2019 0.010098 0.010933 0.009939 0.010880 12,321 578,762
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HeartBout

HeartBout (HB) is a cryptocurrency token and operates on the Ethereum platform. HeartBout has a current supply of 63,695,267 HB with 53,195,267 HB in circulation. The last known price of HeartBout is 0.009108 USD and is down 5.85% over the last 24 hours. It is currently trading on 6 active market(s) with 4,306 USD traded over the last 24 hours. More information can be found at https://heartbout.com/.
Statistiche HeartBout
Prezzo HeartBout 0.009108 USD
ROI HeartBout -87.98%
Posizione mercato #925
Cap. del mercato 484,486 USD
Volume 24 ore 4,306 USD
Rifornimento circolante 53,195,267 HB
Rifornimento totale 63,695,267 HB
Rifornimento massimo Nessun dato
Più alto di sempre 0.099214 USD
(28/08/2018)
Più basso di sempre 0.004548 USD
(27/02/2019)
Più alto/Più basso 52 sett. 0.099214 USD /
0.004548 USD
Più alto/Più basso 90 gg 0.081211 USD /
0.006295 USD
Più alto/Più basso 30 gg 0.012642 USD /
0.008408 USD
Più alto/Più basso 7 gg 0.010022 USD /
0.008529 USD
Più alto/Più basso 24 ore 0.010022 USD /
0.008969 USD
Più alto/Più basso ieri 0.010022 USD /
0.008969 USD
Apertura/Chiusura ieri 0.009623 USD /
0.009146 USD
Risultato ieri $-0.000477 USD (-4.96%)
Volume ieri $3,861 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)