×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $245,776,072,199Vol 24h:  $141,652,704,790Dominanza BTC:  65.9%
Cap. del mercato:  $245,776,072,199Vol 24h:  $141,652,704,790Dominanza BTC:  65.9%Criptovalute:  5,036Mercati:  20,334

HeartBout (HB)

$0.001974 USD (1.08%)
0.00000022 BTC (-0.89%)
0.00001153 ETH (-2.57%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $105,029 USD
    11.78030620 BTC
    613.07900110 ETH
  • Volume (24h)
    $6,292.66 USD
    0.70580316 BTC
    36.73190549 ETH
  • Rifornimento circolante
    53,195,267 HB
  • Rifornimento totale
    63,695,267 HB
  • Historical data for HeartBout

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.001949
    0.002057
    0.001903
    0.001979
    6,262.40
    105,294
    Jan 16, 2020
    0.001964
    0.002046
    0.001874
    0.001949
    5,466.93
    103,699
    Jan 15, 2020
    0.002216
    0.002233
    0.001716
    0.001965
    7,676.34
    104,505
    Jan 14, 2020
    0.002120
    0.002283
    0.002116
    0.002219
    9,051.03
    118,057
    Jan 13, 2020
    0.002207
    0.002209
    0.001967
    0.002118
    6,986.16
    112,660
    Jan 12, 2020
    0.002153
    0.002212
    0.002144
    0.002207
    8,027.26
    117,398
    Jan 11, 2020
    0.002046
    0.002203
    0.002012
    0.002154
    6,615.25
    114,565
    Jan 10, 2020
    0.001901
    0.002045
    0.001886
    0.002045
    5,133.00
    108,807
    Jan 09, 2020
    0.002019
    0.002023
    0.001830
    0.001900
    6,003.76
    101,095
    Jan 08, 2020
    0.002049
    0.002103
    0.001802
    0.002027
    5,674.90
    107,838
    Jan 07, 2020
    0.002016
    0.002070
    0.001941
    0.002049
    7,280.06
    109,011
    Jan 06, 2020
    0.001938
    0.002121
    0.001770
    0.002016
    9,662.68
    107,249
    Jan 05, 2020
    0.001931
    0.001976
    0.001886
    0.001939
    4,646.25
    103,156
    Jan 04, 2020
    0.001968
    0.002004
    0.001911
    0.001932
    3,006.20
    102,788
    Jan 03, 2020
    0.001944
    0.002046
    0.001893
    0.001969
    3,028.15
    104,733
    Jan 02, 2020
    0.001918
    0.002045
    0.001908
    0.001944
    7,050.22
    103,418
    Jan 01, 2020
    0.002165
    0.002189
    0.001888
    0.001925
    2,986.20
    102,375
    Dec 31, 2019
    0.001997
    0.002175
    0.001956
    0.002165
    3,823.91
    115,189
    Dec 30, 2019
    0.001959
    0.002056
    0.001944
    0.001998
    1,523.16
    106,263
    Dec 29, 2019
    0.001963
    0.002007
    0.001911
    0.001955
    1,267.36
    104,002
    Dec 28, 2019
    0.002110
    0.002130
    0.001826
    0.001964
    2,789.91
    104,494
    Dec 27, 2019
    0.002446
    0.002517
    0.001053
    0.002108
    7,369.27
    112,127
    Dec 26, 2019
    0.002527
    0.002603
    0.002427
    0.002428
    2,341.74
    129,167
    Dec 25, 2019
    0.002577
    0.002622
    0.002480
    0.002527
    3,119.16
    134,427
    Dec 24, 2019
    0.002565
    0.002669
    0.002493
    0.002579
    1,232.13
    137,191
    Dec 23, 2019
    0.002663
    0.002710
    0.002511
    0.002565
    2,784.69
    136,439
    Dec 22, 2019
    0.002573
    0.002750
    0.002565
    0.002619
    2,743.12
    139,302
    Dec 21, 2019
    0.002640
    0.002683
    0.002522
    0.002573
    2,852.78
    136,894
    Dec 20, 2019
    0.002848
    0.002851
    0.002512
    0.002640
    3,862.96
    140,431
    Dec 19, 2019
    0.002650
    0.002858
    0.002489
    0.002848
    4,371.92
    151,520
    Dec 18, 2019
    0.002584
    0.002672
    0.002353
    0.002650
    3,316.68
    140,970

Informazioni su HeartBout

HeartBout (HB) is a cryptocurrency token and operates on the Ethereum platform. HeartBout has a current supply of 63,695,267 with 53,195,266.947 in circulation. The last known price of HeartBout is $0.001977 USD and is up 1.24% over the last 24 hours. It is currently trading on 6 active market(s) with $6,291.47 traded over the last 24 hours. More information can be found at https://heartbout.com/.

Statistiche HeartBout

HeartBout Price
$0.001974 USD
HeartBout ROI
-97.39%
Posizione mercato
#1448
Cap. del mercato
$105,029 USD
Volume 24 ore
$6,292.66 USD
Rifornimento circolante
53,195,267 HB
Rifornimento totale
63,695,267 HB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.099214 USD
(Aug 28, 2018)
Più basso di sempre
$0.001053 USD
(Dec 27, 2019)
Più alto/Più basso 52 sett.
$0.081211 USD /
$0.001053 USD
Più alto/Più basso 90 gg
$0.004302 USD /
$0.001053 USD
Più alto/Più basso 30 gg
$0.002851 USD /
$0.001053 USD
Più alto/Più basso 7 gg
$0.002283 USD /
$0.001716 USD
Più alto/Più basso 24 ore
$0.002057 USD /
$0.001903 USD
Più alto/Più basso ieri
$0.002057 USD /
$0.001903 USD
Apertura/Chiusura ieri
$0.001949 USD /
$0.001979 USD
Risultato ieri
$0.000030 USD (1.54%)
Volume ieri
$6,262.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.