×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $198,126,543,486Vol 24h:  $111,488,348,709Dominanza BTC:  66.4%
Cap. del mercato:  $198,126,543,486Vol 24h:  $111,488,348,709Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

Havy (HAVY)

$0.000001 USD (-34.09%)
1.627e-10 BTC (-30.66%)
7.912e-9 ETH (-28.72%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $9,249.64 USD
    1.27086405 BTC
    61.80000719 ETH
  • Volume (24h)
    $1,531.51 USD
    0.21042299 BTC
    10.23252051 ETH
  • Rifornimento circolante
    7,811,146,521 HAVY
  • Rifornimento totale
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.000002
    0.000003
    0.000001
    0.000001
    1,519.03
    9,283.28
    Nov 21, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    626.40
    13,990.94
    Nov 20, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,396.22
    9,830.43
    Nov 19, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,457.79
    12,443.94
    Nov 18, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    3,436.64
    12,113.22
    Nov 17, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,299.67
    11,393.49
    Nov 16, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,057.51
    12,096.03
    Nov 15, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,500.78
    11,334.30
    Nov 14, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,216.80
    12,254.11
    Nov 13, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,599.16
    11,510.46
    Nov 12, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    3,456.81
    12,178.80
    Nov 11, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,423.49
    12,145.89
    Nov 10, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3,311.66
    10,810.24
    Nov 09, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    2,811.18
    10,580.12
    Nov 08, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,003.11
    9,607.13
    Nov 07, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    2,295.49
    10,333.56
    Nov 06, 2019
    0.000001
    0.000004
    0.000001
    0.000002
    381.06
    11,978.70
    Nov 05, 2019
    0.000005
    0.000005
    0.000001
    0.000001
    2,125.30
    10,522.89
    Nov 04, 2019
    0.000002
    0.000005
    0.000002
    0.000005
    55.27
    38,995.00
    Nov 03, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    398.31
    16,353.82
    Nov 02, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,220.26
    10,902.79
    Nov 01, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3,324.57
    11,192.85
    Oct 31, 2019
    0.000001
    0.000005
    0.000001
    0.000001
    505.14
    11,405.04
    Oct 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    978.73
    9,399.31
    Oct 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,585.42
    9,706.96
    Oct 28, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    2,610.46
    8,735.57
    Oct 27, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,367.23
    15,190.18
    Oct 26, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3,185.98
    10,737.60
    Oct 25, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1,455.12
    10,865.91
    Oct 24, 2019
    0.000001
    0.000005
    0.000001
    0.000002
    59.38
    12,775.05
    Oct 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    812.75
    9,508.96

Informazioni su Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,811,146,521.269 in circulation. The last known price of Havy is $0.000001 USD and is down -34.09% over the last 24 hours. It is currently trading on 6 active market(s) with $1,531.51 traded over the last 24 hours. More information can be found at https://havy.io.

Statistiche Havy

Havy Price
$0.000001 USD
Havy ROI
-95.61%
Posizione mercato
#1858
Cap. del mercato
$9,249.64 USD
Volume 24 ore
$1,531.51 USD
Rifornimento circolante
7,811,146,521 HAVY
Rifornimento totale
8,200,000,000 HAVY
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000058 USD
(Sep 15, 2018)
Più basso di sempre
$0.000001 USD
(Oct 28, 2019)
Più alto/Più basso 52 sett.
$0.000012 USD /
$0.000001 USD
Più alto/Più basso 90 gg
$0.000008 USD /
$0.000001 USD
Più alto/Più basso 30 gg
$0.000005 USD /
$0.000001 USD
Più alto/Più basso 7 gg
$0.000003 USD /
$0.000001 USD
Più alto/Più basso 24 ore
$0.000003 USD /
$0.000001 USD
Più alto/Più basso ieri
$0.000003 USD /
$0.000001 USD
Apertura/Chiusura ieri
$0.000002 USD /
$0.000001 USD
Risultato ieri
$-6.03e-7 USD (-33.65%)
Volume ieri
$1,519.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.