×
×
Criptovalute:  6,269Mercati:  24,786Cap. del mercato:  $357,641,733,840Vol 24h:  $72,074,151,044Dominanza BTC:  60.8%
Cap. del mercato:  $357,641,733,840Vol 24h:  $72,074,151,044Dominanza BTC:  60.8%Criptovalute:  6,269Mercati:  24,786

Haven Protocol (XHV)

$1.69 USD (20.26%)
0.00014337 BTC (18.47%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $22,255,111 USD
    1,891 BTC
  • Volume (24h)
    $1,287,905 USD
    109.41094589 BTC
  • Rifornimento circolante
    13,187,143 XHV
  • Historical data for Haven Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    1.37
    1.43
    1.30
    1.42
    1,099,097
    18,672,998
    Aug 06, 2020
    1.43
    1.43
    1.24
    1.37
    1,110,407
    18,046,296
    Aug 05, 2020
    1.43
    1.46
    1.25
    1.43
    1,674,869
    18,770,441
    Aug 04, 2020
    1.58
    1.62
    1.43
    1.43
    1,258,019
    18,865,414
    Aug 03, 2020
    1.42
    1.71
    1.34
    1.58
    1,497,305
    20,790,215
    Aug 02, 2020
    1.31
    1.69
    1.14
    1.42
    2,308,798
    18,705,938
    Aug 01, 2020
    1.44
    1.50
    1.21
    1.30
    1,701,203
    17,070,232
    Jul 31, 2020
    1.37
    1.50
    1.34
    1.44
    1,167,991
    18,925,677
    Jul 30, 2020
    1.64
    1.69
    1.34
    1.37
    1,934,909
    17,960,200
    Jul 29, 2020
    1.89
    1.90
    1.62
    1.64
    1,449,497
    21,507,516
    Jul 28, 2020
    1.57
    1.96
    1.55
    1.89
    1,841,146
    24,697,966
    Jul 27, 2020
    1.87
    1.98
    1.57
    1.58
    2,676,647
    20,588,326
    Jul 26, 2020
    2.07
    2.09
    1.86
    1.87
    1,301,138
    24,475,801
    Jul 25, 2020
    2.02
    2.16
    2.00
    2.07
    1,515,837
    27,043,143
    Jul 24, 2020
    2.31
    2.32
    2.01
    2.02
    1,585,371
    26,285,980
    Jul 23, 2020
    2.21
    2.36
    2.14
    2.31
    1,163,446
    30,092,223
    Jul 22, 2020
    2.36
    2.46
    2.10
    2.21
    1,489,628
    28,739,028
    Jul 21, 2020
    1.81
    2.45
    1.81
    2.36
    2,577,523
    30,770,066
    Jul 20, 2020
    1.86
    1.90
    1.49
    1.81
    2,630,218
    23,618,437
    Jul 19, 2020
    1.99
    2.05
    1.82
    1.86
    986,728
    24,167,755
    Jul 18, 2020
    1.97
    2.00
    1.87
    1.99
    964,176
    25,906,624
    Jul 17, 2020
    2.06
    2.12
    1.88
    1.97
    1,394,571
    25,568,652
    Jul 16, 2020
    1.91
    2.36
    1.84
    2.07
    2,033,333
    26,895,809
    Jul 15, 2020
    2.01
    2.09
    1.87
    1.91
    1,076,459
    24,823,153
    Jul 14, 2020
    2.30
    2.43
    1.80
    2.01
    2,834,864
    26,115,164
    Jul 13, 2020
    2.66
    2.72
    2.10
    2.31
    2,255,349
    29,903,990
    Jul 12, 2020
    2.28
    2.66
    2.19
    2.66
    1,794,747
    34,442,066
    Jul 11, 2020
    2.13
    2.38
    2.01
    2.28
    1,461,693
    29,513,896
    Jul 10, 2020
    2.19
    2.33
    2.04
    2.13
    1,021,564
    27,616,034
    Jul 09, 2020
    1.97
    2.19
    1.90
    2.19
    777,017
    28,284,422
    Jul 08, 2020
    1.74
    2.10
    1.72
    1.97
    1,037,499
    25,435,911

Informazioni su Haven Protocol

Haven describes itself as an untraceable cryptocurrency with a mix of standard market-pricing and real-world asset-pegged value storage. It achieves this via a “mint and burn” process within a single blockchain.

In the simplest case, users can burn Haven (XHV) for the equivalent USD value worth of Haven Dollars (xUSD). To restore to a volatile state, the user can equally burn xUSD for $1 USD worth of XHV. There are plans to add other major currencies (e.g. CAD, GBP, EUR, CNY, BTC, xAU (Gold) are intended to the Haven ecosystem over time to allow users to choose a suitable pegging mechanism for their needs.

Haven's ultimate goal is to create a private decentralized finance platform to include the provision of crypto-backed loans and interest-bearing savings accounts.

Statistiche Haven Protocol

Prezzo Haven Protocol$1.69 USD
ROI Haven Protocol
-60.52%
Posizione mercato#306
Cap. del mercato$22,255,111 USD
Volume 24 ore$1,287,905 USD
Rifornimento circolante13,187,143 XHV
Rifornimento totale13,187,143 XHV
Rifornimento massimoNessun dato
Più alto di sempre
$7.29 USD
(Apr 24, 2018)
Più basso di sempre
$0.076520 USD
(Sep 25, 2019)
Più alto/Più basso 52 sett.
$2.72 USD /
$0.076520 USD
Più alto/Più basso 90 gg
$2.72 USD /
$0.392739 USD
Più alto/Più basso 30 gg
$2.72 USD /
$1.14 USD
Più alto/Più basso 7 gg
$1.79 USD /
$1.14 USD
Più alto/Più basso 24 ore
$1.79 USD /
$1.40 USD
Più alto/Più basso ieri
$1.43 USD /
$1.30 USD
Apertura/Chiusura ieri
$1.37 USD /
$1.42 USD
Risultato ieri$0.046985 USD (3.43%)
Volume ieri$1,099,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.