×
×
Criptovalute:  5,687Mercati:  22,790Cap. del mercato:  $260,211,079,837Vol 24h:  $51,874,343,993Dominanza BTC:  64.4%
Cap. del mercato:  $260,211,079,837Vol 24h:  $51,874,343,993Dominanza BTC:  64.4%Criptovalute:  5,687Mercati:  22,790

Hashgard (GARD)

$0.000015 USD (-11.07%)
1.628e-9 BTC (-10.67%)
0.00000007 ETH (-10.65%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $982,044 USD
    107.89677887 BTC
    4,328 ETH
  • Volume (24h)
    $16,706.34 USD
    1.83551943 BTC
    73.62899953 ETH
  • Rifornimento circolante
    66,290,991,224 GARD
  • Rifornimento totale
    100,000,000,000 GARD
  • Historical data for Hashgard

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    12,633.76
    1,124,072
    Jul 01, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    16,731.10
    1,087,961
    Jun 30, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    16,144.25
    1,047,974
    Jun 29, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    18,021.26
    1,081,083
    Jun 28, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    14,389.33
    1,023,505
    Jun 27, 2020
    0.000017
    0.000018
    0.000015
    0.000016
    20,074.77
    1,049,599
    Jun 26, 2020
    0.000017
    0.000018
    0.000016
    0.000017
    20,171.02
    1,104,656
    Jun 25, 2020
    0.000016
    0.000021
    0.000015
    0.000017
    45,371.40
    1,109,210
    Jun 24, 2020
    0.000018
    0.000018
    0.000016
    0.000016
    16,836.76
    1,056,372
    Jun 23, 2020
    0.000017
    0.000018
    0.000015
    0.000017
    19,730.70
    1,133,379
    Jun 22, 2020
    0.000019
    0.000019
    0.000014
    0.000017
    47,533.29
    1,103,649
    Jun 21, 2020
    0.000019
    0.000023
    0.000018
    0.000019
    24,449.74
    1,260,407
    Jun 20, 2020
    0.000014
    0.000019
    0.000014
    0.000019
    9,440.70
    1,255,643
    Jun 19, 2020
    0.000016
    0.000016
    0.000014
    0.000014
    11,483.80
    913,904
    Jun 18, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    8,579.22
    1,061,802
    Jun 17, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    13,984.53
    977,018
    Jun 16, 2020
    0.000014
    0.000016
    0.000014
    0.000016
    8,517.73
    1,053,828
    Jun 15, 2020
    0.000015
    0.000016
    0.000014
    0.000014
    26,474.36
    925,378
    Jun 14, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    15,568.57
    1,018,076
    Jun 13, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    6,360.18
    1,075,551
    Jun 12, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    6,649.38
    1,004,662
    Jun 11, 2020
    0.000014
    0.000016
    0.000014
    0.000014
    14,474.53
    929,830
    Jun 10, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    8,168.84
    912,737
    Jun 09, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    9,173.56
    994,736
    Jun 08, 2020
    0.000014
    0.000016
    0.000014
    0.000016
    8,437.65
    1,054,712
    Jun 07, 2020
    0.000015
    0.000016
    0.000014
    0.000014
    12,233.76
    956,676
    Jun 06, 2020
    0.000014
    0.000016
    0.000014
    0.000015
    7,555.19
    1,007,486
    Jun 05, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    12,256.15
    958,729
    Jun 04, 2020
    0.000019
    0.000019
    0.000014
    0.000014
    20,391.41
    938,389
    Jun 03, 2020
    0.000016
    0.000021
    0.000015
    0.000019
    12,139.63
    1,290,089

Informazioni su Hashgard

Hashgard (GARD) is a cryptocurrency token and operates on the Ethereum platform. Hashgard has a current supply of 100,000,000,000 with 66,290,991,223.63 in circulation. The last known price of Hashgard is $0.000015 USD and is down -11.07% over the last 24 hours. It is currently trading on 12 active market(s) with $16,706.34 traded over the last 24 hours. More information can be found at https://www.hashgard.io/.

Statistiche Hashgard

Hashgard Price$0.000015 USD
Hashgard ROI
-97.47%
Posizione mercato#961
Cap. del mercato$982,044 USD
Volume 24 ore$16,706.34 USD
Rifornimento circolante66,290,991,224 GARD
Rifornimento totale100,000,000,000 GARD
Rifornimento massimoNessun dato
Più alto di sempre
$0.000630 USD
(Jul 18, 2018)
Più basso di sempre
$0.000010 USD
(Mar 19, 2020)
Più alto/Più basso 52 sett.
$0.000083 USD /
$0.000010 USD
Più alto/Più basso 90 gg
$0.000023 USD /
$0.000011 USD
Più alto/Più basso 30 gg
$0.000023 USD /
$0.000014 USD
Più alto/Più basso 7 gg
$0.000018 USD /
$0.000015 USD
Più alto/Più basso 24 ore
$0.000017 USD /
$0.000015 USD
Più alto/Più basso ieri
$0.000018 USD /
$0.000016 USD
Apertura/Chiusura ieri
$0.000016 USD /
$0.000017 USD
Risultato ieri$5.44e-7 USD (3.31%)
Volume ieri$12,633.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.