Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Haracoin Haracoin (HRC)
0.000958 USD (-3.98%)
0.00000018 BTC (-5.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
2,169 USD
0.41 BTC
Rifornimento circolante
? HRC

Learn more about why circulating supply may be missing.

Rifornimento totale
9,888,789,343 HRC

Dati storici per Haracoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.001004 0.001012 0.000990 0.001004 2,611 -
18/04/2019 0.000941 0.001009 0.000941 0.001004 865 -
17/04/2019 0.000991 0.000999 0.000935 0.000941 2,799 -
16/04/2019 0.000757 0.001321 0.000755 0.000992 1,035 -
15/04/2019 0.000722 0.000933 0.000721 0.000757 1,072 -
14/04/2019 0.000762 0.000766 0.000713 0.000722 49 -
13/04/2019 0.000914 0.001125 0.000760 0.000762 975 -
12/04/2019 0.001314 0.001314 0.000906 0.000914 2,100 -
11/04/2019 0.001116 0.001437 0.000858 0.001314 319 -
10/04/2019 0.000779 0.001210 0.000730 0.001116 6,430 -
09/04/2019 0.001109 0.001109 0.000309 0.000779 3,105 -
08/04/2019 0.001195 0.001222 0.001043 0.001109 133 -
07/04/2019 0.000909 0.001202 0.000908 0.001194 928 -
06/04/2019 0.000655 0.000939 0.000650 0.000910 151 -
05/04/2019 0.000651 0.000903 0.000648 0.000655 129 -
04/04/2019 0.000646 0.000658 0.000642 0.000651 - -
03/04/2019 0.000634 0.000897 0.000633 0.000645 8 -
02/04/2019 0.000789 0.000928 0.000602 0.000633 429 -
01/04/2019 0.000819 0.000824 0.000782 0.000788 114 -
31/03/2019 0.000820 0.000822 0.000817 0.000820 83 -
30/03/2019 0.000979 0.000993 0.000807 0.000820 1,347 -
29/03/2019 0.000935 0.001061 0.000808 0.000981 2,527 -
28/03/2019 0.000939 0.001550 0.000813 0.000935 3,592 -
27/03/2019 0.000955 0.000972 0.000848 0.000939 241 -
26/03/2019 0.001027 0.001269 0.000949 0.000955 199 -
25/03/2019 0.001166 0.001169 0.001021 0.001030 2 -
24/03/2019 0.001165 0.001169 0.001159 0.001164 878 -
23/03/2019 0.001164 0.001174 0.001163 0.001165 - -
22/03/2019 0.001206 0.001211 0.000966 0.001166 1,136 -
21/03/2019 0.001592 0.001596 0.001179 0.001208 926 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Haracoin

Haracoin (HRC) is a cryptocurrency. Users are able to generate HRC through the process of mining. Haracoin has a current supply of 9,888,789,343 HRC with ? HRC in circulation. The last known price of Haracoin is 0.000958 USD and is down 3.98% over the last 24 hours. It is currently trading on 1 active market(s) with 2,169 USD traded over the last 24 hours. More information can be found at https://haracoin.com/.
Haracoin Statistics
Haracoin Price 0.000958 USD
Haracoin ROI -99.76%
Market Rank #2003
Cap. del mercato Nessun dato
24 Hour Volume 2,169 USD
Rifornimento circolante Nessun dato
Rifornimento totale 9,888,789,343 HRC
Rifornimento massimo Nessun dato
All Time High 0.519346 USD
(04/08/2018)
All Time Low 0.000309 USD
(09/04/2019)
52 Week High / Low 0.519346 USD /
0.000309 USD
90 Day High / Low 0.008959 USD /
0.000309 USD
30 Day High / Low 0.001550 USD /
0.000309 USD
7 Day High / Low 0.001321 USD /
0.000713 USD
24 Hour High / Low 0.001012 USD /
0.000953 USD
Yesterday's High / Low 0.001012 USD /
0.000990 USD
Yesterday's Open / Close 0.001004 USD /
0.001004 USD
Yesterday's Change $3.7e-08 USD (+0.00%)
Yesterday's Volume $2,611 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)