×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,892,420,326Vol 24h:  $67,058,811,724Dominanza BTC:  65.9%
Cap. del mercato:  $238,892,420,326Vol 24h:  $67,058,811,724Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880
YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin (HPC)

$0.055719 USD (-0.84%)
0.00000639 BTC (-0.04%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,297,598 USD
    148.71402000 BTC
  • Volume (24h)
    $29.77 USD
    0.00341130 BTC
  • Rifornimento circolante
    23,288,248 HPC
  • Rifornimento massimo
    100,000,000 HPC
  • Historical data for Happycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.059029
    0.065914
    0.056090
    0.056290
    12.17
    1,309,409
    Nov 12, 2019
    0.063962
    0.064753
    0.052500
    0.059017
    82.60
    1,370,213
    Nov 11, 2019
    0.066122
    0.066286
    0.063435
    0.063958
    28.92
    1,482,258
    Nov 10, 2019
    0.064359
    0.066465
    0.064296
    0.066122
    17.85
    1,529,643
    Nov 09, 2019
    0.059755
    0.064934
    0.058772
    0.064366
    23.27
    1,486,164
    Nov 08, 2019
    0.065134
    0.065212
    0.059399
    0.059755
    6.09
    1,376,989
    Nov 07, 2019
    0.066450
    0.071534
    0.064685
    0.065158
    35.88
    1,498,602
    Nov 06, 2019
    0.067297
    0.067797
    0.066101
    0.066421
    20.44
    1,524,791
    Nov 05, 2019
    0.073707
    0.073707
    0.065290
    0.067297
    68.81
    1,541,834
    Nov 04, 2019
    0.075613
    0.075704
    0.064508
    0.073707
    121.55
    1,685,615
    Nov 03, 2019
    0.077444
    0.078813
    0.074212
    0.075700
    39.40
    1,727,814
    Nov 02, 2019
    0.075876
    0.080533
    0.073590
    0.077438
    43.80
    1,763,953
    Nov 01, 2019
    0.074483
    0.079906
    0.073970
    0.075906
    2.35
    1,725,599
    Oct 31, 2019
    0.082844
    0.084092
    0.074165
    0.074518
    22.48
    1,690,865
    Oct 30, 2019
    0.085859
    0.085859
    0.075363
    0.082858
    14.64
    1,876,920
    Oct 29, 2019
    0.080806
    0.086230
    0.076159
    0.085810
    0.493174
    1,940,063
    Oct 28, 2019
    0.078209
    0.083670
    0.074744
    0.080791
    32.88
    1,823,139
    Oct 27, 2019
    0.089704
    0.090707
    0.073863
    0.078262
    17.55
    1,761,558
    Oct 26, 2019
    0.077680
    0.090687
    0.071841
    0.089710
    119.93
    2,015,610
    Oct 25, 2019
    0.059193
    0.077866
    0.059142
    0.077716
    12.02
    1,742,510
    Oct 24, 2019
    0.069735
    0.069975
    0.052160
    0.059193
    155.11
    1,324,716
    Oct 23, 2019
    0.075016
    0.075727
    0.069297
    0.069735
    8.87
    1,557,777
    Oct 22, 2019
    0.074148
    0.082138
    0.073940
    0.075013
    12.74
    1,672,596
    Oct 21, 2019
    0.080597
    0.082735
    0.073970
    0.074143
    17.53
    1,650,059
    Oct 20, 2019
    0.078356
    0.082906
    0.077257
    0.080586
    6.51
    1,790,325
    Oct 19, 2019
    0.079688
    0.080863
    0.056305
    0.078378
    291.10
    1,738,599
    Oct 18, 2019
    0.068925
    0.079820
    0.055609
    0.079701
    536.19
    1,764,950
    Oct 17, 2019
    0.048344
    0.068972
    0.048168
    0.068925
    2.83
    1,523,974
    Oct 16, 2019
    0.051117
    0.051117
    0.026399
    0.048334
    396.21
    1,066,875
    Oct 15, 2019
    0.054372
    0.054584
    0.024545
    0.051117
    460.06
    1,126,298
    Oct 14, 2019
    0.018371
    0.054332
    0.007222
    0.054332
    2,020.66
    1,194,879

Informazioni su Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 23,288,247.793. The last known price of Happycoin is $0.055719 USD and is down -0.84% over the last 24 hours. It is currently trading on 2 active market(s) with $29.77 traded over the last 24 hours. More information can be found at http://happycointech.org/.

Statistiche Happycoin

Happycoin Price
$0.055719 USD
Happycoin ROI
2,836.77%
Posizione mercato
#825
Cap. del mercato
$1,297,598 USD
Volume 24 ore
$29.77 USD
Rifornimento circolante
23,288,248 HPC
Rifornimento totale
23,288,248 HPC
Rifornimento massimo
100,000,000 HPC
Più alto di sempre
$2.78 USD
(Oct 27, 2018)
Più basso di sempre
$0.001243 USD
(Apr 18, 2017)
Più alto/Più basso 52 sett.
$0.684487 USD /
$0.003079 USD
Più alto/Più basso 90 gg
$0.090707 USD /
$0.003079 USD
Più alto/Più basso 30 gg
$0.090707 USD /
$0.026399 USD
Più alto/Più basso 7 gg
$0.066703 USD /
$0.052500 USD
Più alto/Più basso 24 ore
$0.056566 USD /
$0.055557 USD
Più alto/Più basso ieri
$0.065914 USD /
$0.056090 USD
Apertura/Chiusura ieri
$0.059029 USD /
$0.056290 USD
Risultato ieri
$-0.002739 USD (-4.64%)
Volume ieri
$12.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.