Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.034323 USD (60.69%)
0.00000374 BTC (61.05%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
686,129 USD
75 BTC
Volume (24h)
1,407 USD
0.15 BTC
Rifornimento circolante
19,990,172 HPC
Rifornimento massimo
100,000,000 HPC

Dati storici per Happycoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.020051 0.025305 0.019977 0.025168 940 502,644
15/06/2019 0.023450 0.041469 0.019747 0.020051 354 399,842
14/06/2019 0.026049 0.029744 0.022666 0.023440 468 466,981
13/06/2019 0.031530 0.037053 0.019658 0.026032 626 518,173
12/06/2019 0.021639 0.031623 0.021293 0.031508 964 626,415
11/06/2019 0.019572 0.058932 0.012798 0.021639 48,793 429,648
10/06/2019 0.022538 0.032500 0.018491 0.019553 911 387,722
09/06/2019 0.021262 0.025958 0.018016 0.022594 846 447,600
08/06/2019 0.023409 0.024592 0.020830 0.021262 1,181 420,353
07/06/2019 0.022213 0.024769 0.021865 0.023429 124,093 462,601
06/06/2019 0.023606 0.023991 0.021009 0.022228 479 438,443
05/06/2019 0.020785 0.056490 0.018241 0.023604 24,803 465,228
04/06/2019 0.023927 0.031801 0.020605 0.020756 1,173 408,707
03/06/2019 0.027907 0.033321 0.023806 0.023956 2,673 471,178
02/06/2019 0.032647 0.053522 0.027364 0.027906 119,694 548,155
01/06/2019 0.055983 0.056097 0.031435 0.032647 48,335 640,683
31/05/2019 0.028744 0.060549 0.028726 0.055951 133,015 1,097,195
30/05/2019 0.068989 0.073410 0.028277 0.028744 3,844 563,370
29/05/2019 0.038013 0.079009 0.032687 0.068984 173,529 1,351,722
28/05/2019 0.031544 0.038226 0.031244 0.038021 30,477 744,928
27/05/2019 0.049146 0.050300 0.030914 0.031573 106,698 618,540
26/05/2019 0.047664 0.049918 0.034084 0.049161 132,089 962,866
25/05/2019 0.046072 0.049459 0.042356 0.047664 111,029 932,937
24/05/2019 0.044681 0.049985 0.037043 0.046072 126,914 900,954
23/05/2019 0.068349 0.068487 0.038639 0.044693 103,290 873,864
22/05/2019 0.045324 0.082881 0.031944 0.068391 150,141 1,336,717
21/05/2019 0.070684 0.070978 0.044387 0.045376 267,385 885,993
20/05/2019 0.084698 0.084715 0.040619 0.070725 3,358 1,379,145
19/05/2019 0.067452 0.086125 0.036024 0.084711 212,094 1,649,892
18/05/2019 0.048243 0.067585 0.032302 0.067488 123,490 1,313,189
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,990,172 HPC. The last known price of Happycoin is 0.034323 USD and is up 60.69% over the last 24 hours. It is currently trading on 5 active market(s) with 1,407 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Statistiche Happycoin
Prezzo Happycoin 0.034323 USD
ROI Happycoin +1709.29%
Posizione mercato #938
Cap. del mercato 686,129 USD
Volume 24 ore 1,407 USD
Rifornimento circolante 19,990,172 HPC
Rifornimento totale 19,990,172 HPC
Rifornimento massimo 100,000,000 HPC
Più alto di sempre 2.78 USD
(27/10/2018)
Più basso di sempre 0.001243 USD
(18/04/2017)
Più alto/Più basso 52 sett. 2.78 USD /
0.012798 USD
Più alto/Più basso 90 gg 0.368953 USD /
0.012798 USD
Più alto/Più basso 30 gg 0.086125 USD /
0.012798 USD
Più alto/Più basso 7 gg 0.058932 USD /
0.012798 USD
Più alto/Più basso 24 ore 0.038496 USD /
0.020536 USD
Più alto/Più basso ieri 0.025305 USD /
0.019977 USD
Apertura/Chiusura ieri 0.020051 USD /
0.025168 USD
Risultato ieri $0.005117 USD (+25.52%)
Volume ieri $940 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)