×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $232,352,519,587Vol 24h:  $87,289,222,702Dominanza BTC:  65.8%
Cap. del mercato:  $232,352,519,587Vol 24h:  $87,289,222,702Dominanza BTC:  65.8%Criptovalute:  5,059Mercati:  20,325

Halo Platform (HALO)

$0.000244 USD (0.22%)
0.00000003 BTC (3.15%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,324,405 USD
    157.34957953 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    5,435,131,311 HALO
  • Rifornimento totale
    5,438,705,600 HALO
  • Historical data for Halo Platform

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.000246
    0.000248
    0.000242
    0.000244
    0
    1,323,827
    Jan 21, 2020
    0.000261
    0.000262
    0.000227
    0.000246
    28,255.75
    1,335,432
    Jan 20, 2020
    0.000264
    0.000264
    0.000248
    0.000261
    29,980.65
    1,414,240
    Jan 19, 2020
    0.000277
    0.000280
    0.000257
    0.000264
    3,793.22
    1,429,352
    Jan 18, 2020
    0.000270
    0.000280
    0.000258
    0.000277
    3,801.07
    1,500,258
    Jan 17, 2020
    0.000261
    0.000274
    0.000226
    0.000270
    29,091.46
    1,462,987
    Jan 16, 2020
    0.000219
    0.000264
    0.000211
    0.000261
    32,131.90
    1,412,803
    Jan 15, 2020
    0.000307
    0.000315
    0.000219
    0.000219
    34,572.27
    1,184,664
    Jan 14, 2020
    0.000186
    0.000310
    0.000186
    0.000307
    31,643.29
    1,655,857
    Jan 13, 2020
    0.000273
    0.000275
    0.000186
    0.000186
    26,212.99
    1,004,368
    Jan 12, 2020
    0.000239
    0.000273
    0.000237
    0.000273
    3,920.04
    1,469,550
    Jan 11, 2020
    0.000259
    0.000270
    0.000171
    0.000239
    3,767.39
    1,289,395
    Jan 10, 2020
    0.000279
    0.000279
    0.000159
    0.000259
    32,217.41
    1,394,379
    Jan 09, 2020
    0.000268
    0.000285
    0.000259
    0.000279
    54,047.34
    1,500,975
    Jan 08, 2020
    0.000222
    0.000244
    0.000219
    0.000244
    27,162.77
    1,313,267
    Jan 07, 2020
    0.000214
    0.000246
    0.000180
    0.000222
    22,117.46
    1,194,164
    Jan 06, 2020
    0.000177
    0.000214
    0.000177
    0.000214
    17,431.96
    1,149,490
    Jan 05, 2020
    0.000208
    0.000211
    0.000171
    0.000177
    6,672.35
    949,239
    Jan 04, 2020
    0.000169
    0.000209
    0.000168
    0.000208
    4,301.05
    1,114,065
    Jan 03, 2020
    0.000145
    0.000218
    0.000142
    0.000169
    10,843.94
    904,466
    Jan 02, 2020
    0.000173
    0.000223
    0.000145
    0.000145
    3,356.25
    776,553
    Jan 01, 2020
    0.000216
    0.000219
    0.000148
    0.000173
    478.96
    922,161
    Dec 31, 2019
    0.000219
    0.000230
    0.000215
    0.000216
    9,433.97
    1,155,136
    Dec 30, 2019
    0.000230
    0.000235
    0.000218
    0.000219
    8,664.98
    1,168,666
    Dec 29, 2019
    0.000223
    0.000237
    0.000221
    0.000230
    14,416.52
    1,227,220
    Dec 28, 2019
    0.000225
    0.000237
    0.000218
    0.000223
    3,424.51
    1,188,961
    Dec 27, 2019
    0.000223
    0.000226
    0.000196
    0.000225
    4,220.93
    1,195,198
    Dec 26, 2019
    0.000218
    0.000229
    0.000213
    0.000223
    3,276.84
    1,185,716
    Dec 25, 2019
    0.000232
    0.000232
    0.000197
    0.000218
    3,629.06
    1,155,880
    Dec 24, 2019
    0.000253
    0.000254
    0.000206
    0.000232
    8,588.71
    1,228,537
    Dec 23, 2019
    0.000201
    0.000264
    0.000201
    0.000253
    15,526.21
    1,343,311

Informazioni su Halo Platform

Halo Platform bills itself as 'the next generation in cryptocurrency management'. Users can access a diverse set of fully-customizable cryptocurrency tools on the web. The Halo Platform allows crypto traders and users to manage their crypto activities in one space, making it an all-in-one management system.

Statistiche Halo Platform

Halo Platform Price
$0.000244 USD
Halo Platform ROI
-79.83%
Posizione mercato
#796
Cap. del mercato
$1,324,405 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
5,435,131,311 HALO
Rifornimento totale
5,438,705,600 HALO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.002483 USD
(Feb 17, 2019)
Più basso di sempre
$0.000006 USD
(Jun 30, 2019)
Più alto/Più basso 52 sett.
$0.002479 USD /
$0.000006 USD
Più alto/Più basso 90 gg
$0.000830 USD /
$0.000127 USD
Più alto/Più basso 30 gg
$0.000315 USD /
$0.000142 USD
Più alto/Più basso 7 gg
$0.000280 USD /
$0.000226 USD
Più alto/Più basso 24 ore
$0.000245 USD /
$0.000242 USD
Più alto/Più basso ieri
$0.000248 USD /
$0.000242 USD
Apertura/Chiusura ieri
$0.000246 USD /
$0.000244 USD
Risultato ieri
$-0.000002 USD (-0.93%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.