Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Hacker Gold Hacker Gold (HKG)
0.001823 USD
0.00000030 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
29,371 USD
5 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
16,110,893 HKG

Dati storici per Hacker Gold

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2017 0.001802 0.001845 0.001789 0.001823 39 29,371
20/10/2017 0.003309 0.003319 0.001689 0.001805 39 29,086
19/10/2017 0.002235 0.003330 0.002214 0.003308 492 53,290
18/10/2017 0.002107 0.002244 0.002054 0.002234 9 35,988
17/10/2017 0.002716 0.002724 0.002602 0.002630 35 42,371
16/10/2017 0.002675 0.002730 0.002656 0.002716 36 43,753
15/10/2017 0.001755 0.001761 0.001637 0.001657 36 26,693
14/10/2017 0.001753 0.001795 0.001708 0.001752 39 28,230
13/10/2017 0.002176 0.003195 0.001712 0.001753 105 28,239
12/10/2017 0.003571 0.003787 0.002125 0.002170 411 34,954
11/10/2017 0.002334 0.003608 0.002315 0.003568 46 57,490
10/10/2017 0.002345 0.002552 0.002317 0.002334 24 37,605
09/10/2017 0.002225 0.002356 0.002191 0.002345 31 37,786
08/10/2017 0.001955 0.002013 0.001949 0.002009 1 32,370
07/10/2017 0.001924 0.001965 0.001903 0.001960 1 31,584
06/10/2017 0.002421 0.002478 0.001862 0.001924 47 30,995
05/10/2017 0.004812 0.004881 0.002408 0.002421 1 39,009
04/10/2017 0.004895 0.004926 0.004784 0.004808 142 77,462
03/10/2017 0.004403 0.004428 0.004247 0.004286 2 69,050
02/10/2017 0.004394 0.005403 0.001922 0.004403 689 70,931
01/10/2017 0.005170 0.005194 0.004307 0.004396 296 70,824
30/09/2017 0.004172 0.005186 0.004168 0.005168 81 83,254
29/09/2017 0.005116 0.005133 0.004106 0.004171 168 67,206
28/09/2017 0.004292 0.005137 0.004222 0.005120 47 82,490
27/09/2017 0.004239 0.004475 0.004239 0.004291 53 69,140
26/09/2017 0.004130 0.005016 0.004120 0.004250 18 68,478
25/09/2017 0.004150 0.004335 0.004084 0.004130 80 66,545
24/09/2017 0.004281 0.004281 0.004112 0.004154 36 66,924
23/09/2017 0.004112 0.004344 0.004037 0.004281 2 68,977
22/09/2017 0.003657 0.004561 0.003602 0.004124 367 66,440
21/09/2017 0.004073 0.004101 0.003623 0.003661 96 58,986
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Hacker Gold

Hacker Gold (HKG) is a cryptocurrency. Hacker Gold has a current supply of 16,110,893 HKG. The last known price of Hacker Gold is 0.001823 USD . More information can be found at https://hack.ether.camp/sale.
Hacker Gold Price 0.001823 USD
Market Rank Nessun dato
Cap. del mercato 29,371 USD
24h Volume Nessun dato
Rifornimento circolante 16,110,893 HKG
Rifornimento totale 16,110,893 HKG
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato