Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
GXChain GXChain (GXC)
1.13 USD (0.34%)
0.00027872 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
67,597,068 USD
16,723 BTC
Volume (24h)
10,447,811 USD
2,585 BTC
Rifornimento circolante
60,000,000 GXC
Rifornimento totale
99,626,123 GXC
Rifornimento massimo
100,000,000 GXC

Dati storici per GXChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 1.25 1.26 1.10 1.16 63,078,245 69,691,269
20/03/2019 1.00 1.25 0.995116 1.25 29,748,417 74,921,556
19/03/2019 0.956104 1.03 0.952798 1.00 9,114,441 60,083,621
18/03/2019 0.951296 1.02 0.951166 0.955266 9,908,827 57,315,988
17/03/2019 0.906514 0.953259 0.898058 0.952300 9,705,950 57,137,983
16/03/2019 0.914828 0.928800 0.897172 0.907526 8,564,337 54,451,578
15/03/2019 0.892576 0.921844 0.888342 0.915951 7,745,749 54,957,060
14/03/2019 0.980650 0.983803 0.859365 0.890655 13,507,201 53,439,309
13/03/2019 0.937795 1.00 0.856931 0.976343 14,331,829 58,580,599
12/03/2019 0.887101 0.962337 0.859589 0.937191 8,604,403 56,231,487
11/03/2019 0.778798 0.918277 0.777097 0.883047 16,590,845 52,982,791
10/03/2019 0.798252 0.798252 0.752842 0.779531 10,586,422 46,771,864
09/03/2019 0.737600 0.824285 0.737600 0.797942 24,908,496 47,876,491
08/03/2019 0.680435 0.721569 0.678655 0.721569 11,946,160 43,294,151
07/03/2019 0.665868 0.694140 0.655253 0.679609 12,008,571 40,776,536
06/03/2019 0.660781 0.666916 0.655658 0.666064 7,835,577 39,963,857
05/03/2019 0.630767 0.668493 0.625358 0.661288 7,959,577 39,677,259
04/03/2019 0.660920 0.663644 0.623932 0.631017 7,722,060 37,861,033
03/03/2019 0.657331 0.666402 0.656493 0.661780 7,041,698 39,706,825
02/03/2019 0.664539 0.673187 0.648624 0.658460 7,987,013 39,507,574
01/03/2019 0.656011 0.675977 0.651936 0.664558 7,695,061 39,873,472
28/02/2019 0.639709 0.666110 0.639273 0.655353 6,918,971 39,321,188
27/02/2019 0.649779 0.652897 0.635513 0.639743 6,631,000 38,384,565
26/02/2019 0.635509 0.662140 0.625029 0.649234 7,455,119 38,954,038
25/02/2019 0.624247 0.639805 0.614993 0.636682 4,957,028 38,200,937
24/02/2019 0.691149 0.712683 0.610792 0.624317 8,590,703 37,458,997
23/02/2019 0.636896 0.694323 0.634644 0.685533 10,819,505 41,131,993
22/02/2019 0.627444 0.638756 0.626403 0.636547 4,766,802 38,192,823
21/02/2019 0.652494 0.652494 0.622560 0.627336 5,501,020 37,640,157
20/02/2019 0.642459 0.655454 0.624377 0.651216 6,227,182 39,072,953
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GXChain

GXChain (GXS) is a public blockchain that offers decentralized data exchange solutions, through its P2P decentralized data marketplace, to enterprises in the network loan, automobile finance, personal loan in internet finance and banking industry without caching personal data for customer privacy. The blockchain supports smart contracts, blockchain-as-a-service (BaaS), ID verification and KYC, multi-dimensional data, and swift login. It also has a GXB Dapp that can perform personal credit management and face-to-face credit verification.

GXChain Statistics
GXChain Price 1.13 USD
GXChain ROI -80.89%
Market Rank #74
Cap. del mercato 67,597,068 USD
24 Hour Volume 10,447,811 USD
Rifornimento circolante 60,000,000 GXC
Rifornimento totale 99,626,123 GXC
Rifornimento massimo 100,000,000 GXC
All Time High 11.24 USD
(07/01/2018)
All Time Low 0.456352 USD
(15/12/2018)
52 Week High / Low 4.53 USD /
0.456352 USD
90 Day High / Low 1.26 USD /
0.499687 USD
30 Day High / Low 1.26 USD /
0.610792 USD
7 Day High / Low 1.26 USD /
0.897172 USD
24 Hour High / Low 1.17 USD /
1.10 USD
Yesterday's High / Low 1.26 USD /
1.10 USD
Yesterday's Open / Close 1.25 USD /
1.16 USD
Yesterday's Change $-0.085025 USD (-6.82%)
Yesterday's Volume $63,078,245 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)