Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Matchpool Matchpool (GUP)
0.022863 USD (5.31%)
0.00000286 BTC (-3.51%)
0.00008904 ETH (-2.71%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,714,744 USD
215 BTC
6,678 ETH
Volume (24h)
26,798 USD
3.36 BTC
104.37 ETH
Rifornimento circolante
75,000,000 GUP
Rifornimento totale
98,855,150 GUP

Dati storici per Matchpool

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.021514 0.022390 0.020994 0.021309 11,203 1,598,170
17/05/2019 0.022902 0.024146 0.019126 0.021514 39,942 1,613,566
16/05/2019 0.024121 0.025590 0.022040 0.022911 35,672 1,718,349
15/05/2019 0.022028 0.024479 0.021688 0.024155 34,238 1,811,617
14/05/2019 0.023131 0.023433 0.021309 0.022040 18,500 1,653,016
13/05/2019 0.023198 0.025097 0.022751 0.023117 27,210 1,733,760
12/05/2019 0.024540 0.025606 0.022607 0.023198 14,533 1,739,860
11/05/2019 0.023200 0.026009 0.023188 0.024521 23,797 1,839,046
10/05/2019 0.022568 0.024086 0.021642 0.023200 22,990 1,739,966
09/05/2019 0.023083 0.023187 0.022030 0.022583 15,207 1,693,739
08/05/2019 0.022509 0.023156 0.022227 0.023083 16,015 1,731,247
07/05/2019 0.024513 0.025638 0.022005 0.022539 30,543 1,690,437
06/05/2019 0.024049 0.024675 0.023518 0.024517 18,571 1,838,805
05/05/2019 0.024708 0.025012 0.023703 0.024062 22,617 1,804,627
04/05/2019 0.023885 0.026446 0.022848 0.024712 67,269 1,853,387
03/05/2019 0.023706 0.024964 0.023629 0.023885 22,659 1,791,354
02/05/2019 0.023532 0.023733 0.023104 0.023706 16,330 1,777,943
01/05/2019 0.023206 0.023838 0.023200 0.023525 5,375 1,764,341
30/04/2019 0.023105 0.023247 0.022328 0.023210 9,063 1,740,764
29/04/2019 0.023499 0.023838 0.022607 0.023096 11,872 1,732,237
28/04/2019 0.023932 0.024232 0.023141 0.023486 7,242 1,761,466
27/04/2019 0.024131 0.024304 0.023308 0.023927 22,581 1,794,530
26/04/2019 0.025574 0.025585 0.023542 0.024116 73,197 1,808,693
25/04/2019 0.025250 0.028145 0.024470 0.025489 185,396 1,911,674
24/04/2019 0.025271 0.028436 0.020730 0.025247 253,503 1,893,538
23/04/2019 0.024571 0.026356 0.024018 0.025271 52,810 1,895,362
22/04/2019 0.023278 0.025099 0.022316 0.024571 87,654 1,842,804
21/04/2019 0.022386 0.025337 0.022150 0.023289 142,751 1,746,682
20/04/2019 0.022679 0.023364 0.022377 0.022386 15,054 1,678,921
19/04/2019 0.022824 0.022942 0.022043 0.022679 15,182 1,700,901
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.022863 USD and is up 5.31% over the last 24 hours. It is currently trading on 4 active market(s) with 26,798 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Statistiche Matchpool
Prezzo Matchpool 0.022863 USD
ROI Matchpool -90.49%
Posizione mercato #736
Cap. del mercato 1,714,744 USD
Volume 24 ore 26,798 USD
Rifornimento circolante 75,000,000 GUP
Rifornimento totale 98,855,150 GUP
Rifornimento massimo Nessun dato
Più alto di sempre 1.57 USD
(03/01/2018)
Più basso di sempre 0.014142 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.278781 USD /
0.014142 USD
Più alto/Più basso 90 gg 0.040726 USD /
0.015635 USD
Più alto/Più basso 30 gg 0.040726 USD /
0.019126 USD
Più alto/Più basso 7 gg 0.040726 USD /
0.019126 USD
Più alto/Più basso 24 ore 0.040726 USD /
0.021179 USD
Più alto/Più basso ieri 0.022390 USD /
0.020994 USD
Apertura/Chiusura ieri 0.021514 USD /
0.021309 USD
Risultato ieri $-0.000205 USD (-0.95%)
Volume ieri $11,203 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)