×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,894Mercati:  20,790Cap. del mercato:  $198,763,996,707Vol 24h:  $65,482,894,818Dominanza BTC:  66.9%
Cap. del mercato:  $198,763,996,707Vol 24h:  $65,482,894,818Dominanza BTC:  66.9%Criptovalute:  4,894Mercati:  20,790

Matchpool (GUP)

$0.002234 USD (-1.81%)
0.00000030 BTC (-0.25%)
0.00001512 ETH (-0.55%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $167,548 USD
    22.78255437 BTC
    1,134 ETH
  • Volume (24h)
    $229.16 USD
    0.03116105 BTC
    1.55093191 ETH
  • Rifornimento circolante
    75,000,000 GUP
  • Rifornimento totale
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 04, 2019
    0.001899
    0.002370
    0.001862
    0.002202
    341.83
    165,147
    Dec 03, 2019
    0.001870
    0.001944
    0.001852
    0.001899
    236.24
    142,432
    Dec 02, 2019
    0.002094
    0.002285
    0.001719
    0.001870
    287.58
    140,237
    Dec 01, 2019
    0.001860
    0.002311
    0.001783
    0.002094
    378.13
    157,060
    Nov 30, 2019
    0.001829
    0.001998
    0.001701
    0.001859
    198.49
    139,418
    Nov 29, 2019
    0.001754
    0.001921
    0.001703
    0.001829
    244.13
    137,198
    Nov 28, 2019
    0.001843
    0.002212
    0.001725
    0.001754
    520.41
    131,561
    Nov 27, 2019
    0.001635
    0.001917
    0.001535
    0.001896
    328.45
    142,216
    Nov 26, 2019
    0.001617
    0.001732
    0.001613
    0.001653
    189.86
    123,964
    Nov 25, 2019
    0.001751
    0.001757
    0.001532
    0.001617
    219.34
    121,286
    Nov 24, 2019
    0.001882
    0.001915
    0.001646
    0.001686
    183.92
    126,465
    Nov 23, 2019
    0.001602
    0.001883
    0.001575
    0.001882
    415.58
    141,118
    Nov 22, 2019
    0.001833
    0.001974
    0.001523
    0.001602
    338.67
    120,120
    Nov 21, 2019
    0.001925
    0.001928
    0.001695
    0.001833
    302.85
    137,508
    Nov 20, 2019
    0.001641
    0.002002
    0.001633
    0.001927
    337.53
    144,539
    Nov 19, 2019
    0.001853
    0.001876
    0.001618
    0.001641
    316.78
    123,084
    Nov 18, 2019
    0.001698
    0.001984
    0.001627
    0.001853
    830.52
    138,977
    Nov 17, 2019
    0.001598
    0.001771
    0.001596
    0.001697
    478.90
    127,280
    Nov 16, 2019
    0.001842
    0.001913
    0.001476
    0.001598
    543.34
    119,845
    Nov 15, 2019
    0.001830
    0.001919
    0.001729
    0.001841
    333.32
    138,099
    Nov 14, 2019
    0.001967
    0.001987
    0.001674
    0.001828
    104.98
    137,075
    Nov 13, 2019
    0.002030
    0.002173
    0.001947
    0.001968
    230.73
    147,620
    Nov 12, 2019
    0.002161
    0.002186
    0.001948
    0.002029
    318.78
    152,201
    Nov 11, 2019
    0.002308
    0.002363
    0.001824
    0.002161
    438.21
    162,103
    Nov 10, 2019
    0.001943
    0.002412
    0.001792
    0.002308
    455.58
    173,064
    Nov 09, 2019
    0.002042
    0.002191
    0.001436
    0.001944
    273.52
    145,786
    Nov 08, 2019
    0.002338
    0.002377
    0.001911
    0.002042
    340.55
    153,180
    Nov 07, 2019
    0.002161
    0.003151
    0.002159
    0.002338
    699.23
    175,386
    Nov 06, 2019
    0.002050
    0.002431
    0.002048
    0.002160
    244.05
    161,982
    Nov 05, 2019
    0.002607
    0.002636
    0.001956
    0.002050
    1,081.39
    153,755

Informazioni su Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.002234 USD and is down -1.81% over the last 24 hours. It is currently trading on 2 active market(s) with $229.16 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Statistiche Matchpool

Matchpool Price
$0.002234 USD
Matchpool ROI
-99.07%
Posizione mercato
#1304
Cap. del mercato
$167,548 USD
Volume 24 ore
$229.16 USD
Rifornimento circolante
75,000,000 GUP
Rifornimento totale
98,855,150 GUP
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.57 USD
(Jan 03, 2018)
Più basso di sempre
$0.001436 USD
(Nov 09, 2019)
Più alto/Più basso 52 sett.
$0.040726 USD /
$0.001436 USD
Più alto/Più basso 90 gg
$0.005483 USD /
$0.001436 USD
Più alto/Più basso 30 gg
$0.003151 USD /
$0.001436 USD
Più alto/Più basso 7 gg
$0.002446 USD /
$0.001701 USD
Più alto/Più basso 24 ore
$0.002446 USD /
$0.002037 USD
Più alto/Più basso ieri
$0.002370 USD /
$0.001862 USD
Apertura/Chiusura ieri
$0.001899 USD /
$0.002202 USD
Risultato ieri
$0.000303 USD (15.96%)
Volume ieri
$341.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.