Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Matchpool Matchpool (GUP)
0.011053 USD (6.40%)
0.00000101 BTC (2.25%)
0.00004759 ETH (1.15%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
828,968 USD
76 BTC
3,569 ETH
Volume (24h)
15,518 USD
1.42 BTC
66.81 ETH
Rifornimento circolante
75,000,000 GUP
Rifornimento totale
98,855,150 GUP

Dati storici per Matchpool

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.010308 0.011604 0.009942 0.010287 20,239 771,533
18/07/2019 0.010245 0.010852 0.009339 0.010308 14,562 773,127
17/07/2019 0.008798 0.010833 0.008787 0.010239 37,707 767,891
16/07/2019 0.010575 0.011429 0.008816 0.008816 13,266 661,210
15/07/2019 0.010657 0.010753 0.009335 0.010586 9,437 793,949
14/07/2019 0.012069 0.012275 0.010608 0.010651 17,256 798,819
13/07/2019 0.012559 0.012847 0.011194 0.012066 32,129 904,971
12/07/2019 0.012684 0.012904 0.011618 0.012454 13,226 934,052
11/07/2019 0.012545 0.013445 0.011129 0.012674 40,164 950,545
10/07/2019 0.012983 0.013897 0.011790 0.012543 45,678 940,743
09/07/2019 0.014215 0.016975 0.012656 0.012871 133,160 965,339
08/07/2019 0.013490 0.014622 0.013421 0.014217 5,804 1,066,304
07/07/2019 0.013887 0.014050 0.012866 0.013490 16,577 1,011,751
06/07/2019 0.013627 0.015691 0.013032 0.013887 46,289 1,041,528
05/07/2019 0.012857 0.014271 0.012678 0.013634 18,356 1,022,522
04/07/2019 0.014234 0.014658 0.012818 0.012861 26,056 964,574
03/07/2019 0.015349 0.015955 0.013390 0.014235 41,024 1,067,641
02/07/2019 0.013528 0.015583 0.012425 0.015349 46,886 1,151,155
01/07/2019 0.013573 0.014881 0.012581 0.013525 12,451 1,014,412
30/06/2019 0.014719 0.015504 0.013194 0.013573 11,771 1,017,976
29/06/2019 0.014913 0.016362 0.013599 0.014731 18,808 1,104,857
28/06/2019 0.013854 0.014758 0.013378 0.014630 8,980 1,097,237
27/06/2019 0.015046 0.016861 0.012174 0.013854 59,091 1,039,066
26/06/2019 0.017808 0.018550 0.014537 0.014809 70,421 1,110,659
25/06/2019 0.017725 0.022105 0.016686 0.017808 127,537 1,335,590
24/06/2019 0.018524 0.018573 0.017188 0.017728 50,882 1,329,563
23/06/2019 0.019150 0.019315 0.016902 0.018524 213,337 1,389,322
22/06/2019 0.020193 0.020517 0.018268 0.019150 23,674 1,436,285
21/06/2019 0.019711 0.020193 0.018601 0.020193 12,699 1,514,506
20/06/2019 0.020571 0.020813 0.019021 0.019698 19,521 1,477,385
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.011053 USD and is up 6.40% over the last 24 hours. It is currently trading on 4 active market(s) with 15,518 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Statistiche Matchpool
Prezzo Matchpool 0.011053 USD
ROI Matchpool -95.40%
Posizione mercato #844
Cap. del mercato 828,968 USD
Volume 24 ore 15,518 USD
Rifornimento circolante 75,000,000 GUP
Rifornimento totale 98,855,150 GUP
Rifornimento massimo Nessun dato
Più alto di sempre 1.57 USD
(03/01/2018)
Più basso di sempre 0.008787 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.205658 USD /
0.008787 USD
Più alto/Più basso 90 gg 0.040726 USD /
0.008787 USD
Più alto/Più basso 30 gg 0.022105 USD /
0.008787 USD
Più alto/Più basso 7 gg 0.012275 USD /
0.008787 USD
Più alto/Più basso 24 ore 0.011270 USD /
0.009731 USD
Più alto/Più basso ieri 0.011604 USD /
0.009942 USD
Apertura/Chiusura ieri 0.010308 USD /
0.010287 USD
Risultato ieri $-0.000021 USD (-0.21%)
Volume ieri $20,239 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)