Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Matchpool Matchpool (GUP)
0.002679 USD (6.02%)
0.00000027 BTC (7.47%)
0.00001239 ETH (6.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
200,951 USD
20 BTC
930 ETH
Volume (24h)
1,279 USD
0.13 BTC
5.92 ETH
Rifornimento circolante
75,000,000 GUP
Rifornimento totale
98,855,150 GUP

Dati storici per Matchpool

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.002450 0.002825 0.002179 0.002564 771 192,329
19/09/2019 0.002458 0.002603 0.002262 0.002446 959 183,439
18/09/2019 0.002440 0.002661 0.002221 0.002458 2,627 184,344
17/09/2019 0.002516 0.002527 0.002087 0.002439 1,836 182,911
16/09/2019 0.002282 0.002526 0.001957 0.002516 1,139 188,678
15/09/2019 0.002257 0.002325 0.002195 0.002282 374 171,117
14/09/2019 0.002195 0.002361 0.002186 0.002257 561 169,243
13/09/2019 0.002141 0.002246 0.002095 0.002196 2,626 164,690
12/09/2019 0.002140 0.002223 0.002108 0.002142 1,256 160,628
11/09/2019 0.002096 0.002191 0.002052 0.002138 977 160,387
10/09/2019 0.002250 0.002276 0.002043 0.002096 1,848 157,163
09/09/2019 0.002059 0.002282 0.001907 0.002250 1,522 168,738
08/09/2019 0.002249 0.002287 0.002058 0.002059 2,216 154,417
07/09/2019 0.002287 0.002360 0.002075 0.002274 1,410 170,571
06/09/2019 0.002120 0.002393 0.002006 0.002274 2,138 170,555
05/09/2019 0.002289 0.002389 0.001823 0.002120 2,693 159,036
04/09/2019 0.002558 0.002559 0.002228 0.002297 2,453 172,267
03/09/2019 0.002591 0.002683 0.002146 0.002558 6,505 191,877
02/09/2019 0.002399 0.002643 0.002223 0.002590 4,980 194,255
01/09/2019 0.002220 0.002717 0.002203 0.002399 4,080 179,899
31/08/2019 0.002391 0.002410 0.001970 0.002220 3,240 166,520
30/08/2019 0.002292 0.002679 0.002121 0.002390 17,468 179,270
29/08/2019 0.002840 0.002948 0.002235 0.002292 12,310 171,864
28/08/2019 0.003218 0.003337 0.002819 0.002840 2,389 213,004
27/08/2019 0.003456 0.003580 0.003165 0.003218 3,383 241,387
26/08/2019 0.003620 0.003889 0.003293 0.003456 6,132 259,193
25/08/2019 0.003682 0.004079 0.003549 0.003615 3,225 271,161
24/08/2019 0.004163 0.004170 0.003407 0.003682 6,375 276,132
23/08/2019 0.004465 0.004465 0.003337 0.004164 14,941 312,270
22/08/2019 0.005779 0.005815 0.003723 0.004465 45,696 334,857
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.002679 USD and is up 6.02% over the last 24 hours. It is currently trading on 3 active market(s) with 1,279 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Statistiche Matchpool
Prezzo Matchpool 0.002679 USD
ROI Matchpool -98.89%
Posizione mercato #1322
Cap. del mercato 200,951 USD
Volume 24 ore 1,279 USD
Rifornimento circolante 75,000,000 GUP
Rifornimento totale 98,855,150 GUP
Rifornimento massimo Nessun dato
Più alto di sempre 1.57 USD
(03/01/2018)
Più basso di sempre 0.001823 USD
(05/09/2019)
Più alto/Più basso 52 sett. 0.062766 USD /
0.001823 USD
Più alto/Più basso 90 gg 0.022105 USD /
0.001823 USD
Più alto/Più basso 30 gg 0.004465 USD /
0.001823 USD
Più alto/Più basso 7 gg 0.002831 USD /
0.001957 USD
Più alto/Più basso 24 ore 0.002831 USD /
0.002179 USD
Più alto/Più basso ieri 0.002825 USD /
0.002179 USD
Apertura/Chiusura ieri 0.002450 USD /
0.002564 USD
Risultato ieri $0.000115 USD (+4.69%)
Volume ieri $771 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)