Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
GSS Coin GSS Coin (GSS)
0.002909 USD
0.00000275 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? GSS

Learn more about why circulating supply may be missing.

Dati storici per GSS Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
07/02/2017 0.002913 0.002913 0.002909 0.002909 29 -
06/02/2017 0.002911 0.002930 0.002911 0.002914 29 -
05/02/2017 0.003056 0.003056 0.002909 0.002909 29 -
04/02/2017 0.003056 0.003056 0.003056 0.003056 31 -
03/02/2017 0.003052 0.003057 0.003052 0.003056 31 -
27/01/2017 0.003198 0.003198 0.003198 0.003198 1 -
26/01/2017 0.003196 0.003198 0.003196 0.003198 1 -
25/01/2017 0.003207 0.003207 0.003196 0.003196 1 -
24/01/2017 0.003356 0.003356 0.003207 0.003208 1 -
23/01/2017 0.003199 0.003356 0.003199 0.003356 7 -
22/01/2017 0.003199 0.003199 0.003199 0.003199 2 -
21/01/2017 0.003199 0.003199 0.003199 0.003199 1 -
20/01/2017 0.004366 0.004367 0.003198 0.003199 1 -
19/01/2017 0.004386 0.004386 0.004366 0.004366 0 -
17/01/2017 0.010722 0.010779 0.010722 0.010779 0 -
16/01/2017 0.003043 0.010724 0.003043 0.010722 107 -
15/01/2017 0.011739 0.011739 0.011739 0.011739 461 -
14/01/2017 0.002899 0.011739 0.002899 0.011739 461 -
13/01/2017 0.002884 0.012610 0.002884 0.002898 113 -
12/01/2017 0.002883 0.002884 0.002883 0.002884 144 -
11/01/2017 0.003323 0.003323 0.002883 0.002883 112 -
10/01/2017 0.002883 0.003323 0.002883 0.003323 10 -
09/01/2017 0.002891 0.002891 0.002883 0.002883 40 -
08/01/2017 0.003035 0.003035 0.002891 0.002891 27 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GSS Coin

GSS Coin (GSS) is a cryptocurrency. The last known price of GSS Coin is 0.002909 USD . More information can be found at http://www.gsscoins.com/.
GSS Coin Price 0.002909 USD
Market Rank Nessun dato
Cap. del mercato Nessun dato
24h Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato