Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Grumpycoin Grumpycoin (GRUMP)
7.6e-08 USD
1.299e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,450 USD
2 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
19,134,625,000 GRUMP

Dati storici per Grumpycoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/08/2014 7.6e-08 7.6e-08 7.6e-08 7.6e-08 35 1,448
02/08/2014 7.7e-08 7.7e-08 7.6e-08 7.6e-08 35 1,458
01/08/2014 7.5e-08 7.8e-08 7.4e-08 7.7e-08 36 1,473
31/07/2014 7.3e-08 7.6e-08 7.1e-08 7.5e-08 35 1,441
30/07/2014 7.6e-08 7.7e-08 7.3e-08 7.3e-08 34 1,389
29/07/2014 7.6e-08 7.7e-08 7.5e-08 7.7e-08 35 1,464
28/07/2014 7.7e-08 7.8e-08 7.5e-08 7.6e-08 35 1,450
27/07/2014 7.6e-08 7.8e-08 7.6e-08 7.7e-08 36 1,483
26/07/2014 7.6e-08 7.7e-08 7.5e-08 7.6e-08 35 1,454
25/07/2014 7.8e-08 1.6e-07 7.5e-08 7.5e-08 35 1,445
24/07/2014 1.7e-07 1.7e-07 7.8e-08 7.8e-08 4 1,491
23/07/2014 8.6e-08 1.7e-07 8.5e-08 1.7e-07 46 3,236
22/07/2014 5.2e-07 5.2e-07 8.6e-08 8.6e-08 726 1,638
21/07/2014 4.2e-07 5.2e-07 1.7e-07 5.2e-07 10 9,856
20/07/2014 3.4e-07 4.3e-07 1.7e-07 4.2e-07 35 8,096
19/07/2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 12 6,588
18/07/2014 3.5e-07 4.4e-07 3.4e-07 4.4e-07 48 8,347
17/07/2014 3.3e-07 4.2e-07 3.3e-07 3.5e-07 4 6,626
16/07/2014 3.4e-07 4.2e-07 3.3e-07 3.3e-07 7 6,364
15/07/2014 3.4e-07 4.3e-07 3.4e-07 3.4e-07 14 6,550
14/07/2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 23 6,596
13/07/2014 3.4e-07 4.6e-07 3.4e-07 4.4e-07 137 8,511
12/07/2014 3.1e-07 3.5e-07 3.1e-07 3.4e-07 6 6,596
11/07/2014 3.1e-07 4e-07 3.1e-07 3.1e-07 10 6,010
10/07/2014 3.1e-07 3.1e-07 3.1e-07 3.1e-07 3 5,964
09/07/2014 3.1e-07 3.2e-07 3.1e-07 3.1e-07 0 5,964
08/07/2014 3.8e-07 3.8e-07 3e-07 3.1e-07 4 5,916
07/07/2014 3.5e-07 3.8e-07 3.5e-07 3.8e-07 3 7,233
06/07/2014 4.4e-07 4.4e-07 3.5e-07 3.6e-07 15 6,804
05/07/2014 3.7e-07 4.4e-07 3.4e-07 4.4e-07 23 8,360
04/07/2014 4e-07 4e-07 3.7e-07 3.7e-07 6 7,024
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Grumpycoin

Grumpycoin (GRUMP) is a cryptocurrency. Users are able to generate GRUMP through the process of mining. Grumpycoin has a current supply of 19,134,625,000 GRUMP. The last known price of Grumpycoin is 7.6e-08 USD . More information can be found at http://grumpyco.in/.
Grumpycoin Statistics
Grumpycoin Price 7.6e-08 USD
Grumpycoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,450 USD
24 Hour Volume Nessun dato
Rifornimento circolante 19,134,625,000 GRUMP
Rifornimento totale 19,134,625,000 GRUMP
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)