×
Criptovalute: 5,685Mercati: 22,783Cap. del mercato: $261,796,203,585Vol 24h: $58,854,687,017Dominanza BTC: 64.4%
Cap. del mercato: $261,796,203,585Vol 24h: $58,854,687,017Dominanza BTC: 64.4%Criptovalute: 5,685Mercati: 22,783
Grin (GRIN)
$0.417357 USD (-0.93%)
0.00004564 BTC (0.07%)
0.00004564 BTC (0.07%)
Cap. del mercato
$19,183,151 USD
2,098 BTCVolume (24h)
$6,625,493 USD
724.54058740 BTCRifornimento circolante
45,963,420 GRIN
- Grin Market PairsRango
fonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato Rangofonte Rangofonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato 1$0.417448 $813,287High12.28%54SpotRecentemente2$0.416882 $559,481High8.44%92SpotRecentemente3* $0.409682 $600,052High9.06%56SpotRecentemente4* $0.412846 $457,653High6.91%59SpotRecentemente5$0.415833 $130,114High1.96%670SpotRecentemente6$0.416475 $753,639High11.37%114SpotRecentemente7$0.408224 $381,975High5.77%48SpotRecentemente8$0.416882 $139,619High2.11%73SpotRecentemente9* $0.416504 $218,017High3.29%47SpotRecentemente10$0.416577 $240,655High3.63%58SpotRecentemente11$0.409044 $294,314High4.44%105SpotRecentemente12$0.414587 $147,434High2.23%50SpotRecentemente13$0.422896 $130,985High1.98%0SpotRecentemente14$0.408680 $148,135High2.24%23SpotRecentemente15$0.408042 $16,890High0.25%62SpotRecentemente16$0.508480 $23,944High0.36%34SpotRecentemente17$0.408224 $15,256High0.23%63SpotRecentemente18$0.416882 $568,761High8.58%12SpotRecentemente19$0.415784 $82,662High1.25%16SpotRecentemente20$0.417902 $29,212High0.44%39SpotRecentemente21$0.410138 $63,658High0.96%30SpotRecentemente22* $0.658499 $35,703High0.54%21SpotRecentemente23$0.412697 $7,854High0.12%71SpotRecentemente24$0.417070 $13,454High0.20%38SpotRecentemente25$0.413987 $120,305High1.82%8SpotRecentemente26$0.415863 $6,816High0.10%56SpotRecentemente27$0.508480 $25,179High0.38%36SpotRecentemente28* $0.666604 $25,481High0.38%15SpotRecentemente29* $0.667948 $10,374High0.16%23SpotRecentemente30$0.415278 $2,886High0.04%41SpotRecentemente31$0.521867 $4,758High0.07%16SpotRecentemente32$0.418004 $19,139High0.29%6SpotRecentemente33$0.402117 $11,497High0.17%7SpotRecentemente34$0.521867 $4,758High0.07%16SpotRecentemente35$0.422296 $987High0.01%31SpotRecentemente36$0.407097 $9,745High0.15%6SpotRecentemente37$0.398252 $9,252High0.14%5SpotRecentemente38$0.414844 $815High0.01%45SpotRecentemente39$0.414330 $1,080High0.02%13SpotRecentemente40$0.423871 $220High0.00%20SpotRecentemente41$0.410138 $553High0.01%11SpotRecentemente42$0.409044 $129,799Low1.96%-SpotRecentemente43$0.416882 $128,134Low1.93%-SpotRecentemente44$0.410138 $63,431Low0.96%-SpotRecentemente45$0.453994 $62,048Low0.94%-SpotRecentemente46$0.494900 $52,393Low0.79%-SpotRecentemente47$0.418921 $36,356Low0.55%-SpotRecentemente48$0.418004 $19,139Low0.29%-SpotRecentemente49$0.417902 $15,044Low0.23%-SpotRecentemente50$0.414844 $815Low0.01%-SpotRecentemente51$2.14 $761Low0.01%-SpotRecentemente52$0.410138 $553Low0.01%-SpotRecentemente53$27.34 $?Low0.00%-SpotRecentemente54$0.505837 $?Low0.00%-SpotRecentemente55$0.349622 $?Low0.00%-SpotRecentemente56$0.417902 $?Low0.00%-SpotRecentemente57$0.508480 $?Low0.00%-SpotRecentemente58$0.154624 $?High0.00%1Spot3 ore fa59$0.466011 $?High0.00%0SpotRecentemente* Prezzo escluso
Informazioni su Grin
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
Statistiche Grin
| Grin Price | $0.417357 USD |
|---|---|
| Grin ROI | -95.81% |
| Posizione mercato | #183 |
| Cap. del mercato | $19,183,151 USD |
| Volume 24 ore | $6,625,493 USD |
| Rifornimento circolante | 45,963,420 GRIN |
| Rifornimento totale | 45,963,420 GRIN |
| Rifornimento massimo | Nessun dato |
| Più alto di sempre | $10.00 USD (Jan 28, 2019) |
| Più basso di sempre | $0.305828 USD (Mar 13, 2020) |
| Più alto/Più basso 52 sett. | $5.68 USD / $0.305828 USD |
| Più alto/Più basso 90 gg | $0.600276 USD / $0.390678 USD |
| Più alto/Più basso 30 gg | $0.586335 USD / $0.390678 USD |
| Più alto/Più basso 7 gg | $0.468007 USD / $0.390678 USD |
| Più alto/Più basso 24 ore | $0.427459 USD / $0.407286 USD |
| Più alto/Più basso ieri | $0.424200 USD / $0.410468 USD |
| Apertura/Chiusura ieri | $0.415571 USD / $0.420289 USD |
| Risultato ieri | $0.004718 USD (1.14%) |
| Volume ieri | $6,534,481 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.