In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute: Â 5,065Mercati: Â 20,349Cap. del mercato: Â $229,563,585,153Vol 24h: Â $80,066,512,141Dominanza BTC: Â 66.1%
Cap. del mercato: Â $229,563,585,153Vol 24h: Â $80,066,512,141Dominanza BTC: Â 66.1%Criptovalute: Â 5,065Mercati: Â 20,349
Grin (GRIN)
$0.978183 USD (-3.34%)
0.00011722 BTC (-2.02%)
0.00011722 BTC (-2.02%)
Cap. del mercato
$31,555,954 USD
3,782 BTCVolume (24h)
$24,151,677 USD
2,894 BTCRifornimento circolante
32,259,780 GRIN
- Grafici
- Market Pairs
- Sociale
- Utensili
- Rating
- Dati storici
Grin Market Pairs (Adjusted)
# fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato # fonte # fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato 1$6,136,292* $0.983567 25.41%-SpotPercentageRecentemente2$4,245,375* $0.975711 17.58%-SpotPercentageRecentemente3$3,204,640* $0.977063 13.27%-SpotPercentageRecentemente4$2,511,263$0.976292 10.40%$1,891SpotPercentageRecentemente5$1,600,371$0.981280 6.63%$36,704SpotPercentageRecentemente6$876,755$0.976976 3.63%-SpotPercentageRecentemente7$658,923$0.979278 2.73%-SpotPercentageRecentemente8$541,135$0.973225 2.24%$13,824SpotPercentageRecentemente9$525,303$0.981985 2.18%$2,960SpotPercentageRecentemente10$490,897$0.976224 2.03%$27,639SpotPercentageRecentemente11$395,194$0.975975 1.64%-SpotPercentageRecentemente12$310,137$0.974974 1.28%-SpotPercentageRecentemente13$306,171$0.970970 1.27%$6,241SpotPercentageRecentemente14$266,694$0.977577 1.10%$11,922SpotPercentageRecentemente15$239,614$0.978398 0.99%-SpotPercentageRecentemente16$210,471$0.974974 0.87%$66,960SpotPercentageRecentemente17$195,813$0.969304 0.81%-SpotPercentageRecentemente18$184,930$0.995568 0.77%$3,848SpotPercentageRecentemente19$145,931$0.978053 0.60%-SpotPercentageRecentemente20$126,642$0.982623 0.52%-SpotPercentageRecentemente21$122,644$0.995918 0.51%-SpotPercentageRecentemente22$110,644$0.978978 0.46%-SpotPercentageRecentemente23$101,428$0.974670 0.42%$2,078SpotPercentageRecentemente24$93,228$0.984488 0.39%-SpotPercentageRecentemente25$92,308$0.982894 0.38%-SpotPercentageRecentemente26$76,206$0.978978 0.32%-SpotPercentageRecentemente27$57,015* $1.19 0.24%$15,572SpotPercentageRecentemente28$44,139$0.976275 0.18%$3,028SpotPercentageRecentemente29$39,882$0.974560 0.17%$2,591SpotPercentageRecentemente30$38,338$0.980980 0.16%-SpotPercentageRecentemente31$29,742$0.974574 0.12%$3,630SpotPercentageRecentemente32$29,742$0.974574 0.12%-SpotPercentageRecentemente33$17,518* $1.19 0.07%$11,057SpotPercentageRecentemente34$17,247$0.968136 0.07%$35,496SpotPercentageRecentemente35$13,806$0.892692 0.06%$2,325SpotPercentageRecentemente36$13,225$0.976145 0.05%$12,764SpotPercentageRecentemente37$12,696$0.971306 0.05%$14,950SpotPercentageRecentemente38$12,284$1.18 0.05%-SpotPercentageRecentemente39$8,339$0.983699 0.03%$5,809SpotPercentageRecentemente40$7,883$0.990990 0.03%-SpotPercentageRecentemente41$5,669$0.978212 0.02%$14,070SpotPercentageRecentemente42$5,262$0.969208 0.02%$19,059SpotPercentageRecentemente43$5,029$1.01 0.02%$40,819SpotPercentageRecentemente44$4,278$0.547496 0.02%-SpotPercentageRecentemente45$4,143$0.973642 0.02%$3,172SpotPercentageRecentemente46$4,143$0.973642 0.02%-SpotPercentageRecentemente47$3,802$0.971000 0.02%$33,596SpotPercentageRecentemente48$2,458* $1.21 0.01%$16,765SpotPercentageRecentemente49$1,485$0.975921 0.01%$7,338SpotPercentageRecentemente50$424$1.08 0.00%-SpotPercentageRecentemente51$320$1.08 0.00%$24,875SpotPercentageRecentemente52$319$1.06 0.00%-SpotPercentageRecentemente53$233$1.06 0.00%$22,117SpotPercentageRecentemente54$125$1.04 0.00%$9,148SpotPercentageRecentemente55$71$0.961879 0.00%-SpotPercentageRecentemente56$2$0.857056 0.00%-SpotPercentageRecentemente57$?$25.03 0.00%-SpotPercentageRecentemente58$?$3.96 0.00%-SpotPercentageRecentemente59$?$1.75 0.00%-SpotPercentageRecentemente* Prezzo escluso
Informazioni su Grin
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
Statistiche Grin
Grin Price
$0.978183 USD
Grin ROI
-90.18%
Posizione mercato
#107
Cap. del mercato
$31,555,954 USD
Volume 24 ore
$24,151,677 USD
Rifornimento circolante
32,259,780 GRIN
Rifornimento totale
32,259,780 GRIN
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(Jan 28, 2019)
Più basso di sempre
$0.870336 USD
(Oct 25, 2019)
Più alto/Più basso 52 sett.
$14.87 USD /
$0.870336 USD
Più alto/Più basso 90 gg
$1.77 USD /
$0.904553 USD
Più alto/Più basso 30 gg
$1.18 USD /
$0.904901 USD
Più alto/Più basso 7 gg
$1.15 USD /
$0.964255 USD
Più alto/Più basso 24 ore
$1.02 USD /
$0.977625 USD
Più alto/Più basso ieri
$1.02 USD /
$0.968113 USD
Apertura/Chiusura ieri
$0.978406 USD /
$1.02 USD
Risultato ieri
$0.036632 USD (3.74%)
Volume ieri
$25,939,344 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.