Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GridCoin GridCoin (GRC)
0.008388 USD (8.46%)
0.00000075 BTC (3.54%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,520,180 USD
315 BTC
Volume (24h)
11,019 USD
0.99 BTC
Rifornimento circolante
419,659,359 GRC

Dati storici per GridCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.007659 0.008607 0.007511 0.008561 7,935 3,592,839
23/06/2019 0.007276 0.008221 0.007268 0.007659 9,916 3,214,050
22/06/2019 0.006618 0.007371 0.006570 0.007275 6,785 3,052,532
21/06/2019 0.006079 0.006618 0.005948 0.006618 7,986 2,776,777
20/06/2019 0.006210 0.006508 0.006060 0.006075 4,951 2,548,504
19/06/2019 0.005929 0.006215 0.005754 0.006212 5,475 2,605,670
18/06/2019 0.006272 0.006316 0.005800 0.005925 5,316 2,485,125
17/06/2019 0.006081 0.006381 0.006070 0.006275 6,090 2,631,755
16/06/2019 0.005538 0.006382 0.005449 0.006076 13,474 2,548,148
15/06/2019 0.005889 0.006043 0.005439 0.005538 5,454 2,322,164
14/06/2019 0.005425 0.005910 0.005423 0.005887 7,049 2,468,341
13/06/2019 0.005446 0.005648 0.004910 0.005421 7,326 2,272,838
12/06/2019 0.005059 0.005619 0.004681 0.005457 4,229 2,287,842
11/06/2019 0.005442 0.005631 0.004946 0.005059 4,818 2,120,566
10/06/2019 0.005736 0.006029 0.004655 0.005436 12,932 2,278,667
09/06/2019 0.006034 0.006063 0.005649 0.005736 5,012 2,404,181
08/06/2019 0.005882 0.006045 0.005705 0.006034 5,578 2,528,752
07/06/2019 0.005945 0.006219 0.005674 0.005883 8,872 2,465,297
06/06/2019 0.005856 0.006236 0.005793 0.005949 6,102 2,492,478
05/06/2019 0.006016 0.006334 0.005844 0.005856 5,896 2,453,288
04/06/2019 0.006204 0.006675 0.005847 0.006008 6,198 2,516,704
03/06/2019 0.006881 0.006881 0.006172 0.006211 5,279 2,601,651
02/06/2019 0.006134 0.007065 0.006133 0.006880 6,157 2,881,464
01/06/2019 0.006531 0.006717 0.006077 0.006134 4,415 2,568,911
31/05/2019 0.006179 0.006638 0.005354 0.006532 9,290 2,735,470
30/05/2019 0.007265 0.007313 0.006071 0.006179 7,425 2,587,238
29/05/2019 0.007993 0.007993 0.006368 0.007188 38,052 3,009,373
28/05/2019 0.007981 0.008154 0.007664 0.007995 9,856 3,347,009
27/05/2019 0.008104 0.008520 0.007855 0.007986 7,326 3,342,897
26/05/2019 0.007507 0.008112 0.007305 0.008100 5,322 3,390,691
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 419,659,359 GRC. The last known price of GridCoin is 0.008388 USD and is up 8.46% over the last 24 hours. It is currently trading on 8 active market(s) with 11,019 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Statistiche GridCoin
Prezzo GridCoin 0.008388 USD
ROI GridCoin +270.76%
Posizione mercato #589
Cap. del mercato 3,520,180 USD
Volume 24 ore 11,019 USD
Rifornimento circolante 419,659,359 GRC
Rifornimento totale 419,659,359 GRC
Rifornimento massimo Nessun dato
Più alto di sempre 0.211241 USD
(09/01/2018)
Più basso di sempre 0.000458 USD
(25/04/2015)
Più alto/Più basso 52 sett. 0.035496 USD /
0.004007 USD
Più alto/Più basso 90 gg 0.010864 USD /
0.004655 USD
Più alto/Più basso 30 gg 0.008707 USD /
0.004655 USD
Più alto/Più basso 7 gg 0.008707 USD /
0.005754 USD
Più alto/Più basso 24 ore 0.008707 USD /
0.007511 USD
Più alto/Più basso ieri 0.008607 USD /
0.007511 USD
Apertura/Chiusura ieri 0.007659 USD /
0.008561 USD
Risultato ieri $0.000902 USD (+11.78%)
Volume ieri $7,935 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)