Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
GridCoin GridCoin (GRC)
0.008071 USD (2.24%)
0.00000151 BTC (1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
3,366,644 USD
632 BTC
Volume (24h)
1,851 USD
0.35 BTC
Rifornimento circolante
417,148,860 GRC

Dati storici per GridCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.007961 0.008011 0.007784 0.007908 890 3,298,531
18/04/2019 0.008103 0.008320 0.007695 0.007961 1,718 3,320,587
17/04/2019 0.008136 0.008440 0.007845 0.008103 3,304 3,379,564
16/04/2019 0.008077 0.008282 0.007959 0.008140 3,999 3,394,415
15/04/2019 0.008621 0.009301 0.008064 0.008077 10,288 3,367,892
14/04/2019 0.007520 0.010208 0.007493 0.008621 56,453 3,594,309
13/04/2019 0.006964 0.008108 0.006917 0.007520 3,880 3,134,826
12/04/2019 0.007080 0.007818 0.006883 0.006965 1,689 2,903,524
11/04/2019 0.008758 0.008798 0.006987 0.007082 7,592 2,952,000
10/04/2019 0.008550 0.008984 0.008474 0.008754 1,682 3,648,185
09/04/2019 0.008621 0.008777 0.008041 0.008552 5,480 3,563,972
08/04/2019 0.008884 0.008975 0.008194 0.008621 3,921 3,592,367
07/04/2019 0.008373 0.008940 0.008372 0.008883 4,735 3,701,161
06/04/2019 0.008767 0.010523 0.008132 0.008382 28,058 3,492,054
05/04/2019 0.007863 0.009116 0.007863 0.008765 15,513 3,651,305
04/04/2019 0.009487 0.009805 0.007863 0.007863 9,178 3,275,376
03/04/2019 0.007798 0.010864 0.007378 0.009482 22,105 3,949,264
02/04/2019 0.007415 0.008700 0.006910 0.007793 15,229 3,245,722
01/04/2019 0.008001 0.008042 0.007398 0.007409 8,109 3,085,331
31/03/2019 0.006311 0.008687 0.005801 0.008005 42,780 3,333,014
30/03/2019 0.005013 0.006312 0.004889 0.006311 22,169 2,627,660
29/03/2019 0.004888 0.005085 0.004821 0.005024 5,842 2,091,399
28/03/2019 0.004879 0.005029 0.004793 0.004888 3,429 2,034,851
27/03/2019 0.004720 0.004936 0.004691 0.004879 1,763 2,030,688
26/03/2019 0.004776 0.004814 0.004643 0.004717 2,122 1,963,447
25/03/2019 0.004753 0.004913 0.004635 0.004794 2,822 1,995,086
24/03/2019 0.004677 0.004764 0.004629 0.004733 788 1,969,485
23/03/2019 0.004740 0.004785 0.004591 0.004717 905 1,962,607
22/03/2019 0.004821 0.004869 0.004608 0.004743 1,078 1,973,438
21/03/2019 0.004795 0.004941 0.004763 0.004826 1,047 2,007,660
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 417,148,860 GRC. The last known price of GridCoin is 0.008071 USD and is up 2.24% over the last 24 hours. It is currently trading on 8 active market(s) with 1,851 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Statistics
GridCoin Price 0.008071 USD
GridCoin ROI +256.72%
Market Rank #566
Cap. del mercato 3,366,644 USD
24 Hour Volume 1,851 USD
Rifornimento circolante 417,148,860 GRC
Rifornimento totale 417,148,860 GRC
Rifornimento massimo Nessun dato
All Time High 0.211241 USD
(09/01/2018)
All Time Low 0.000458 USD
(25/04/2015)
52 Week High / Low 0.063353 USD /
0.004007 USD
90 Day High / Low 0.010864 USD /
0.004007 USD
30 Day High / Low 0.010864 USD /
0.004591 USD
7 Day High / Low 0.010208 USD /
0.007366 USD
24 Hour High / Low 0.008250 USD /
0.007829 USD
Yesterday's High / Low 0.008011 USD /
0.007784 USD
Yesterday's Open / Close 0.007961 USD /
0.007908 USD
Yesterday's Change $-0.000053 USD (-0.67%)
Yesterday's Volume $890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)