Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GridCoin GridCoin (GRC)
0.002900 USD (-1.80%)
0.00000036 BTC (1.14%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,227,044 USD
153 BTC
Volume (24h)
1,704 USD
0.21 BTC
Rifornimento circolante
423,167,371 GRC

Dati storici per GridCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.002920 0.003024 0.002870 0.002870 340 1,214,628
21/10/2019 0.003006 0.003102 0.002885 0.002919 1,147 1,235,397
20/10/2019 0.003231 0.003502 0.002960 0.003006 1,109 1,272,009
19/10/2019 0.002911 0.004000 0.002891 0.003232 602 1,367,830
18/10/2019 0.003649 0.006070 0.002702 0.002911 771 1,231,896
17/10/2019 0.002857 0.003649 0.002729 0.003649 132 1,544,292
16/10/2019 0.003123 0.003123 0.002812 0.002888 918 1,221,906
15/10/2019 0.002866 0.003123 0.002855 0.003123 224 1,321,545
14/10/2019 0.002852 0.002951 0.002838 0.002866 229 1,212,612
13/10/2019 0.002867 0.002970 0.002819 0.002852 653 1,206,821
12/10/2019 0.002939 0.003004 0.002868 0.002868 316 1,213,651
11/10/2019 0.003015 0.003086 0.002914 0.002937 178 1,242,817
10/10/2019 0.003126 0.003175 0.002919 0.003015 1,810 1,275,640
09/10/2019 0.002624 0.003177 0.002604 0.003125 272 1,322,555
08/10/2019 0.002636 0.002734 0.002609 0.002624 437 1,110,426
07/10/2019 0.002793 0.002869 0.002610 0.002637 1,177 1,115,745
06/10/2019 0.002824 0.002911 0.002773 0.002797 906 1,183,481
05/10/2019 0.002762 0.002843 0.002616 0.002825 1,450 1,195,316
04/10/2019 0.002653 0.002862 0.002633 0.002767 696 1,171,114
03/10/2019 0.002448 0.002934 0.002440 0.002652 1,721 1,122,405
02/10/2019 0.002338 0.002497 0.002232 0.002449 314 1,036,484
01/10/2019 0.002491 0.002771 0.002313 0.002337 1,016 988,905
30/09/2019 0.002834 0.002834 0.002218 0.002491 1,485 1,053,927
29/09/2019 0.002720 0.002878 0.002555 0.002835 1,000 1,199,610
28/09/2019 0.002721 0.002879 0.002617 0.002719 952 1,150,387
27/09/2019 0.002697 0.002871 0.002663 0.002721 143 1,151,294
26/09/2019 0.002963 0.003097 0.002627 0.002697 271 1,141,362
25/09/2019 0.002823 0.003029 0.002610 0.002963 827 1,253,969
24/09/2019 0.003110 0.003313 0.002702 0.002819 143 1,192,835
23/09/2019 0.003424 0.003489 0.003109 0.003110 175 1,315,774
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,167,371 GRC. The last known price of GridCoin is 0.002900 USD and is down 1.80% over the last 24 hours. It is currently trading on 8 active market(s) with 1,704 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Statistiche GridCoin
Prezzo GridCoin 0.002900 USD
ROI GridCoin +28.16%
Posizione mercato #817
Cap. del mercato 1,227,044 USD
Volume 24 ore 1,704 USD
Rifornimento circolante 423,167,371 GRC
Rifornimento totale 423,167,371 GRC
Rifornimento massimo Nessun dato
Più alto di sempre 0.211241 USD
(09/01/2018)
Più basso di sempre 0.000458 USD
(25/04/2015)
Più alto/Più basso 52 sett. 0.027229 USD /
0.001309 USD
Più alto/Più basso 90 gg 0.006070 USD /
0.002218 USD
Più alto/Più basso 30 gg 0.006070 USD /
0.002218 USD
Più alto/Più basso 7 gg 0.006070 USD /
0.002702 USD
Più alto/Più basso 24 ore 0.003017 USD /
0.002813 USD
Più alto/Più basso ieri 0.003024 USD /
0.002870 USD
Apertura/Chiusura ieri 0.002920 USD /
0.002870 USD
Risultato ieri $-0.000049 USD (-1.69%)
Volume ieri $340 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)