Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GridCoin GridCoin (GRC)
0.003921 USD (8.05%)
0.00000038 BTC (7.09%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,653,888 USD
160 BTC
Volume (24h)
337 USD
0.03 BTC
Rifornimento circolante
421,794,581 GRC

Dati storici per GridCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.003785 0.004089 0.003527 0.003927 587 1,656,416
17/08/2019 0.004150 0.004151 0.003721 0.003784 331 1,595,887
16/08/2019 0.003920 0.004191 0.003748 0.004149 457 1,749,662
15/08/2019 0.004018 0.004174 0.003493 0.003919 1,894 1,652,727
14/08/2019 0.004789 0.004789 0.004004 0.004009 410 1,690,256
13/08/2019 0.003986 0.004910 0.003949 0.004788 6,965 2,018,450
12/08/2019 0.004146 0.004147 0.003869 0.003985 614 1,679,650
11/08/2019 0.003859 0.004146 0.003593 0.004144 516 1,746,899
10/08/2019 0.004151 0.004399 0.003620 0.003859 555 1,626,457
09/08/2019 0.004066 0.004416 0.003990 0.004151 431 1,749,588
08/08/2019 0.004063 0.004237 0.003955 0.004068 203 1,714,350
07/08/2019 0.004130 0.004446 0.003912 0.004065 1,128 1,712,764
06/08/2019 0.004254 0.004648 0.004055 0.004131 991 1,740,624
05/08/2019 0.004278 0.004522 0.004109 0.004258 1,808 1,793,941
04/08/2019 0.004331 0.004352 0.003823 0.004279 1,400 1,802,660
03/08/2019 0.003682 0.004333 0.003677 0.004330 4,845 1,823,835
02/08/2019 0.003643 0.003907 0.003631 0.003682 7,846 1,550,949
01/08/2019 0.003731 0.003746 0.003471 0.003642 7,983 1,533,883
31/07/2019 0.003644 0.004204 0.003215 0.003729 8,096 1,570,279
30/07/2019 0.003333 0.003672 0.003112 0.003645 7,356 1,534,866
29/07/2019 0.004004 0.004061 0.003127 0.003333 7,026 1,403,128
28/07/2019 0.003316 0.004098 0.003210 0.004004 8,131 1,685,732
27/07/2019 0.003847 0.003954 0.003285 0.003319 6,609 1,397,312
26/07/2019 0.003761 0.004139 0.003113 0.003847 9,547 1,619,372
25/07/2019 0.002843 0.003894 0.002833 0.003762 9,013 1,583,252
24/07/2019 0.003065 0.003199 0.002707 0.002844 6,610 1,196,734
23/07/2019 0.002687 0.003144 0.002496 0.003065 7,065 1,289,804
22/07/2019 0.002647 0.003000 0.002534 0.002687 5,972 1,130,636
21/07/2019 0.006683 0.006683 0.002634 0.002647 5,140 1,113,734
20/07/2019 0.002204 0.027229 0.002130 0.006689 12,484 2,814,017
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 421,794,581 GRC. The last known price of GridCoin is 0.003921 USD and is up 8.05% over the last 24 hours. It is currently trading on 7 active market(s) with 337 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Statistiche GridCoin
Prezzo GridCoin 0.003921 USD
ROI GridCoin +73.31%
Posizione mercato #1227
Cap. del mercato 1,653,888 USD
Volume 24 ore 337 USD
Rifornimento circolante 421,794,581 GRC
Rifornimento totale 421,794,581 GRC
Rifornimento massimo Nessun dato
Più alto di sempre 0.211241 USD
(09/01/2018)
Più basso di sempre 0.000458 USD
(25/04/2015)
Più alto/Più basso 52 sett. 0.030177 USD /
0.001309 USD
Più alto/Più basso 90 gg 0.027229 USD /
0.001309 USD
Più alto/Più basso 30 gg 0.006683 USD /
0.002496 USD
Più alto/Più basso 7 gg 0.004910 USD /
0.003493 USD
Più alto/Più basso 24 ore 0.004089 USD /
0.003527 USD
Più alto/Più basso ieri 0.004089 USD /
0.003527 USD
Apertura/Chiusura ieri 0.003785 USD /
0.003927 USD
Risultato ieri $0.000142 USD (+3.76%)
Volume ieri $587 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)