Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Grain Grain (GRA)
9.9e-08 USD
3.473e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
96 USD
0 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
970,635,753 GRA

Dati storici per Grain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
09/01/2015 1e-07 1e-07 9.8e-08 9.9e-08 0 96
08/01/2015 1.1e-07 1.1e-07 1e-07 1e-07 0 97
07/01/2015 6.1e-07 6.1e-07 1e-07 1.1e-07 0 103
06/01/2015 6e-07 6.1e-07 5.9e-07 6.1e-07 0 595
05/01/2015 5.7e-07 6.3e-07 5.7e-07 6e-07 0 586
04/01/2015 6.1e-07 6.2e-07 5.5e-07 5.7e-07 0 551
03/01/2015 7.7e-07 7.7e-07 6.5e-07 6.5e-07 3 635
02/01/2015 8.9e-07 8.9e-07 7.7e-07 7.7e-07 2 751
01/01/2015 9e-07 9e-07 8.9e-07 8.9e-07 1 864
31/12/2014 8.9e-07 9e-07 8.9e-07 9e-07 1 871
30/12/2014 8.9e-07 9e-07 8.8e-07 8.9e-07 1 866
29/12/2014 9e-07 9.1e-07 8.9e-07 8.9e-07 1 863
28/12/2014 9e-07 9.1e-07 8.8e-07 9e-07 1 875
27/12/2014 9.2e-07 9.2e-07 8.9e-07 9e-07 1 870
26/12/2014 0.000002 0.000002 9e-07 9.2e-07 1 891
25/12/2014 0.000002 0.000002 0.000001 0.000002 0 1,572
24/12/2014 0.000002 0.000002 0.000002 0.000002 0 1,488
23/12/2014 0.000002 0.000002 0.000002 0.000002 0 1,678
22/12/2014 0.000001 0.000002 0.000001 0.000002 0 1,681
21/12/2014 0.000001 0.000001 0.000001 0.000001 0 1,107
20/12/2014 0.000001 0.000001 0.000001 0.000001 0 1,134
19/12/2014 0.000001 0.000001 0.000001 0.000001 0 1,086
18/12/2014 0.000001 0.000001 9.5e-07 0.000001 0 1,062
17/12/2014 0.000001 0.000001 0.000001 0.000001 0 999
13/12/2014 0.000002 0.000002 0.000002 0.000002 36 1,489
12/12/2014 0.000002 0.000002 0.000002 0.000002 36 1,489
11/12/2014 0.000002 0.000002 0.000002 0.000002 36 1,487
10/12/2014 0.000002 0.000002 0.000002 0.000002 36 1,495
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Grain

Grain (GRA) is a cryptocurrency. Users are able to generate GRA through the process of mining. Grain has a current supply of 970,635,753 GRA. The last known price of Grain is 9.9e-08 USD . More information can be found at http://www.graincoin.org/.
Grain Price 9.9e-08 USD
Market Rank Nessun dato
Cap. del mercato 96 USD
24h Volume Nessun dato
Rifornimento circolante 970,635,753 GRA
Rifornimento totale 970,635,753 GRA
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato