×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $231,899,084,259Vol 24h:  $74,533,006,659Dominanza BTC:  66.0%
Cap. del mercato:  $231,899,084,259Vol 24h:  $74,533,006,659Dominanza BTC:  66.0%Criptovalute:  5,065Mercati:  20,349

GoWithMi (GMAT)

$0.003336 USD (0.00%)
0.00000040 BTC (-0.74%)
0.00002049 ETH (-1.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,086,885 USD
    1,080 BTC
    55,807 ETH
  • Volume (24h)
    $152,296 USD
    18.09777899 BTC
    935.31947332 ETH
  • Rifornimento circolante
    2,723,550,000 GMAT
  • Rifornimento totale
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 25, 2020
    0.003354
    0.003355
    0.003317
    0.003333
    152,325
    9,077,091
    Jan 24, 2020
    0.003333
    0.003360
    0.003303
    0.003352
    162,256
    9,129,844
    Jan 23, 2020
    0.003372
    0.003375
    0.003326
    0.003333
    171,002
    9,076,242
    Jan 22, 2020
    0.003374
    0.003452
    0.003304
    0.003369
    83,872.89
    9,176,670
    Jan 21, 2020
    0.003357
    0.003386
    0.003347
    0.003374
    158,925
    9,190,436
    Jan 20, 2020
    0.003354
    0.003378
    0.003340
    0.003357
    134,442
    9,143,344
    Jan 19, 2020
    0.003387
    0.003452
    0.003329
    0.003354
    179,801
    9,134,819
    Jan 18, 2020
    0.003370
    0.003415
    0.003328
    0.003392
    160,986
    9,238,550
    Jan 17, 2020
    0.003360
    0.003410
    0.003335
    0.003370
    176,704
    9,178,596
    Jan 16, 2020
    0.003363
    0.003397
    0.003332
    0.003362
    180,656
    9,156,785
    Jan 15, 2020
    0.003368
    0.003465
    0.003317
    0.003380
    190,193
    9,206,450
    Jan 14, 2020
    0.003310
    0.003415
    0.003254
    0.003371
    212,935
    9,180,137
    Jan 13, 2020
    0.003310
    0.003339
    0.003285
    0.003310
    147,856
    9,015,651
    Jan 12, 2020
    0.003304
    0.003340
    0.003287
    0.003312
    156,557
    9,021,368
    Jan 11, 2020
    0.003292
    0.003344
    0.003283
    0.003304
    165,384
    8,999,414
    Jan 10, 2020
    0.003246
    0.003399
    0.003240
    0.003290
    145,180
    8,961,777
    Jan 09, 2020
    0.003314
    0.003318
    0.003231
    0.003250
    158,262
    8,851,273
    Jan 08, 2020
    0.003256
    0.003355
    0.003214
    0.003322
    171,200
    9,047,016
    Jan 07, 2020
    0.003205
    0.003297
    0.003176
    0.003256
    170,393
    8,867,180
    Jan 06, 2020
    0.003322
    0.003402
    0.003128
    0.003205
    165,787
    8,730,210
    Jan 05, 2020
    0.003279
    0.003353
    0.003259
    0.003321
    166,599
    9,045,653
    Jan 04, 2020
    0.003288
    0.003477
    0.003263
    0.003279
    156,210
    8,929,942
    Jan 03, 2020
    0.003246
    0.003387
    0.003204
    0.003292
    163,878
    8,967,157
    Jan 02, 2020
    0.003211
    0.003284
    0.003200
    0.003230
    142,350
    8,797,444
    Jan 01, 2020
    0.003166
    0.003230
    0.003164
    0.003215
    137,512
    8,755,015
    Dec 31, 2019
    0.003375
    0.003393
    0.003157
    0.003176
    144,947
    8,650,702
    Dec 30, 2019
    0.003276
    0.003412
    0.003242
    0.003381
    158,265
    9,208,801
    Dec 29, 2019
    0.003251
    0.003344
    0.003251
    0.003268
    157,973
    8,900,382
    Dec 28, 2019
    0.003274
    0.003303
    0.003249
    0.003251
    145,987
    8,852,960
    Dec 27, 2019
    0.003407
    0.003448
    0.003247
    0.003274
    153,932
    8,917,809
    Dec 26, 2019
    0.003354
    0.003537
    0.003264
    0.003407
    154,929
    9,280,272

Informazioni su GoWithMi

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

Statistiche GoWithMi

GoWithMi Price
$0.003336 USD
GoWithMi ROI
231.86%
Posizione mercato
#318
Cap. del mercato
$9,086,885 USD
Volume 24 ore
$152,296 USD
Rifornimento circolante
2,723,550,000 GMAT
Rifornimento totale
14,900,000,000 GMAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.005513 USD
(Aug 31, 2019)
Più basso di sempre
$0.001448 USD
(Oct 08, 2019)
Più alto/Più basso 52 sett.
$0.005513 USD /
$0.001448 USD
Più alto/Più basso 90 gg
$0.004315 USD /
$0.002929 USD
Più alto/Più basso 30 gg
$0.003477 USD /
$0.003128 USD
Più alto/Più basso 7 gg
$0.003452 USD /
$0.003303 USD
Più alto/Più basso 24 ore
$0.003344 USD /
$0.003317 USD
Più alto/Più basso ieri
$0.003355 USD /
$0.003317 USD
Apertura/Chiusura ieri
$0.003354 USD /
$0.003333 USD
Risultato ieri
$-0.000021 USD (-0.63%)
Volume ieri
$152,325 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.