×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,902Cap. del mercato:  $172,140,096,988Vol 24h:  $94,613,769,064Dominanza BTC:  64.9%
Cap. del mercato:  $172,140,096,988Vol 24h:  $94,613,769,064Dominanza BTC:  64.9%Criptovalute:  5,266Mercati:  20,902

Golos (GOLOS)

$0.000302 USD (-28.85%)
0.00000005 BTC (-27.43%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $64,252.49 USD
    10.52115170 BTC
  • Volume (24h)
    $25.66 USD
    0.00420207 BTC
  • Rifornimento circolante
    213,093,732 GOLOS
  • Historical data for Golos

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.000507
    0.000511
    0.000299
    0.000400
    33.80
    85,116.49
    Mar 27, 2020
    0.000399
    0.000514
    0.000397
    0.000508
    27.27
    107,842
    Mar 26, 2020
    0.000499
    0.000504
    0.000399
    0.000399
    35.95
    84,720.09
    Mar 25, 2020
    0.000500
    0.000507
    0.000300
    0.000499
    90.59
    105,767
    Mar 24, 2020
    0.000498
    0.000508
    0.000396
    0.000500
    18.02
    105,750
    Mar 23, 2020
    0.000499
    0.000505
    0.000300
    0.000498
    10.79
    105,066
    Mar 22, 2020
    0.000500
    0.000508
    0.000295
    0.000499
    60.95
    105,138
    Mar 21, 2020
    0.000498
    0.000508
    0.000299
    0.000501
    7.11
    105,512
    Mar 20, 2020
    0.000502
    0.000512
    0.000393
    0.000500
    8.21
    105,019
    Mar 19, 2020
    0.000487
    0.000504
    0.000291
    0.000502
    52.03
    105,356
    Mar 18, 2020
    0.000488
    0.000505
    0.000299
    0.000487
    13.87
    102,087
    Mar 17, 2020
    0.000598
    0.000608
    0.000195
    0.000486
    874.62
    101,682
    Mar 16, 2020
    0.000601
    0.000615
    0.000488
    0.000598
    10.68
    125,036
    Mar 15, 2020
    0.000501
    0.000707
    0.000497
    0.000602
    417.66
    125,577
    Mar 14, 2020
    0.000500
    0.000709
    0.000497
    0.000501
    7.28
    104,310
    Mar 13, 2020
    0.000631
    0.000711
    0.000489
    0.000501
    203.90
    104,162
    Mar 12, 2020
    0.000599
    0.000706
    0.000580
    0.000631
    102.94
    131,041
    Mar 11, 2020
    0.004254
    0.004374
    0.000597
    0.000599
    19.86
    124,253
    Mar 10, 2020
    0.004991
    0.005012
    0.004068
    0.004254
    197.94
    880,714
    Mar 09, 2020
    0.003643
    0.005084
    0.003539
    0.004985
    184.40
    1,030,345
    Mar 08, 2020
    0.004957
    0.005335
    0.003635
    0.003661
    346.68
    755,553
    Mar 07, 2020
    0.004902
    0.005194
    0.004648
    0.004953
    211.22
    1,020,562
    Mar 06, 2020
    0.001528
    0.005319
    0.001317
    0.004971
    168.21
    1,022,727
    Mar 05, 2020
    0.005015
    0.005083
    0.001465
    0.001528
    1,445.31
    313,889
    Mar 04, 2020
    0.004607
    0.005355
    0.004525
    0.005014
    245.46
    1,028,515
    Mar 03, 2020
    0.004398
    0.004634
    0.003841
    0.004607
    254.53
    943,666
    Mar 02, 2020
    0.001815
    0.005138
    0.001806
    0.004397
    341.44
    899,244
    Mar 01, 2020
    0.004521
    0.004524
    0.001191
    0.001816
    76.57
    370,714
    Feb 29, 2020
    0.004146
    0.005276
    0.004146
    0.004521
    174.39
    921,668

Informazioni su Golos

Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Statistiche Golos

Golos Price
$0.000302 USD
Golos ROI
-99.98%
Posizione mercato
#1502
Cap. del mercato
$64,252.49 USD
Volume 24 ore
$25.66 USD
Rifornimento circolante
213,093,732 GOLOS
Rifornimento totale
213,093,732 GOLOS
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.58 USD
(Dec 13, 2016)
Più basso di sempre
$0.000195 USD
(Mar 17, 2020)
Più alto/Più basso 52 sett.
$0.014512 USD /
$0.000195 USD
Più alto/Più basso 90 gg
$0.006084 USD /
$0.000195 USD
Più alto/Più basso 30 gg
$0.005355 USD /
$0.000195 USD
Più alto/Più basso 7 gg
$0.000514 USD /
$0.000295 USD
Più alto/Più basso 24 ore
$0.000503 USD /
$0.000299 USD
Più alto/Più basso ieri
$0.000511 USD /
$0.000299 USD
Apertura/Chiusura ieri
$0.000507 USD /
$0.000400 USD
Risultato ieri
$-0.000107 USD (-21.07%)
Volume ieri
$33.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.