×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,825Cap. del mercato:  $204,177,729,219Vol 24h:  $55,253,687,729Dominanza BTC:  66.8%
Cap. del mercato:  $204,177,729,219Vol 24h:  $55,253,687,729Dominanza BTC:  66.8%Criptovalute:  4,910Mercati:  20,825

Golos (GOLOS)

$0.001748 USD (59.99%)
0.00000023 BTC (61.14%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $320,000 USD
    42.42585679 BTC
  • Volume (24h)
    $278.39 USD
    0.03690932 BTC
  • Rifornimento circolante
    183,032,191 GOLOS
  • Historical data for Golos

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.001317
    0.001478
    0.000944
    0.001184
    978.22
    216,610
    Dec 07, 2019
    0.002101
    0.002236
    0.001255
    0.001317
    425.21
    240,884
    Dec 06, 2019
    0.001000
    0.002159
    0.000987
    0.002101
    251.34
    384,079
    Dec 05, 2019
    0.001036
    0.001094
    0.000846
    0.000999
    2,122.70
    182,627
    Dec 04, 2019
    0.001551
    0.001681
    0.000979
    0.001037
    1,131.73
    189,363
    Dec 03, 2019
    0.001677
    0.001904
    0.001393
    0.001552
    418.10
    283,243
    Dec 02, 2019
    0.001332
    0.001842
    0.001332
    0.001677
    276.85
    306,010
    Dec 01, 2019
    0.002115
    0.002193
    0.001337
    0.001337
    273.31
    243,828
    Nov 30, 2019
    0.002568
    0.002726
    0.002059
    0.002118
    234.08
    386,188
    Nov 29, 2019
    0.001998
    0.002794
    0.001934
    0.002719
    227.49
    495,399
    Nov 28, 2019
    0.001992
    0.002395
    0.001841
    0.001999
    258.42
    364,037
    Nov 27, 2019
    0.001707
    0.002161
    0.001521
    0.001991
    258.27
    362,543
    Nov 26, 2019
    0.001344
    0.002152
    0.001276
    0.001729
    346.76
    314,725
    Nov 25, 2019
    0.002022
    0.002076
    0.001200
    0.001344
    642.45
    244,491
    Nov 24, 2019
    0.002405
    0.002405
    0.001801
    0.002022
    278.32
    367,603
    Nov 23, 2019
    0.002324
    0.002550
    0.002019
    0.002405
    280.56
    437,141
    Nov 22, 2019
    0.002777
    0.003175
    0.001900
    0.002323
    420.07
    422,070
    Nov 21, 2019
    0.003534
    0.004138
    0.002703
    0.002777
    427.48
    504,383
    Nov 20, 2019
    0.002766
    0.003698
    0.002556
    0.003538
    367.45
    642,272
    Nov 19, 2019
    0.003164
    0.003761
    0.002555
    0.002766
    610.38
    501,937
    Nov 18, 2019
    0.002939
    0.003987
    0.002939
    0.003164
    496.05
    573,853
    Nov 17, 2019
    0.003148
    0.003604
    0.002723
    0.002938
    529.73
    532,565
    Nov 16, 2019
    0.002128
    0.004452
    0.001920
    0.003148
    792.17
    570,551
    Nov 15, 2019
    0.001355
    0.002532
    0.001240
    0.002127
    252.08
    385,354
    Nov 14, 2019
    0.002329
    0.002474
    0.001248
    0.001354
    1,201.58
    245,137
    Nov 13, 2019
    0.002837
    0.002841
    0.001699
    0.002329
    359.81
    421,550
    Nov 12, 2019
    0.001851
    0.002844
    0.001851
    0.002836
    296.24
    513,113
    Nov 11, 2019
    0.002893
    0.002908
    0.001813
    0.001864
    494.73
    337,167
    Nov 10, 2019
    0.003014
    0.003222
    0.002885
    0.002897
    295.63
    523,732
    Nov 09, 2019
    0.002113
    0.003015
    0.002059
    0.003014
    246.17
    544,518

Informazioni su Golos

Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Statistiche Golos

Golos Price
$0.001748 USD
Golos ROI
-99.89%
Posizione mercato
#1165
Cap. del mercato
$320,000 USD
Volume 24 ore
$278.39 USD
Rifornimento circolante
183,032,191 GOLOS
Rifornimento totale
183,032,191 GOLOS
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.58 USD
(Dec 13, 2016)
Più basso di sempre
$0.000846 USD
(Dec 05, 2019)
Più alto/Più basso 52 sett.
$0.022643 USD /
$0.000846 USD
Più alto/Più basso 90 gg
$0.007013 USD /
$0.000846 USD
Più alto/Più basso 30 gg
$0.004452 USD /
$0.000846 USD
Più alto/Più basso 7 gg
$0.002236 USD /
$0.000846 USD
Più alto/Più basso 24 ore
$0.001750 USD /
$0.000944 USD
Più alto/Più basso ieri
$0.001478 USD /
$0.000944 USD
Apertura/Chiusura ieri
$0.001317 USD /
$0.001184 USD
Risultato ieri
$-0.000133 USD (-10.11%)
Volume ieri
$978.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.