Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Golos Gold Golos Gold (GBG)
0.007775 USD (0.00%)
0.00000078 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
99,299 USD
10 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
12,771,801 GBG

Dati storici per Golos Gold

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.007795 0.007840 0.007744 0.007775 - 99,299
15/08/2019 0.007349 0.007817 0.007334 0.007790 0 99,486
14/08/2019 0.011162 0.011189 0.007339 0.007349 97 93,872
13/08/2019 0.009679 0.011191 0.008316 0.011162 36 142,586
12/08/2019 0.011168 0.011234 0.009670 0.009677 - 123,636
11/08/2019 0.009248 0.011233 0.009192 0.011175 3 142,790
10/08/2019 0.009093 0.011628 0.009058 0.009248 8 118,496
09/08/2019 0.009965 0.010036 0.008969 0.009093 44 116,528
08/08/2019 0.010032 0.010039 0.008949 0.009970 99 127,784
07/08/2019 0.011452 0.011505 0.008087 0.010032 77 128,609
06/08/2019 0.008087 0.011759 0.008036 0.011448 25 146,785
05/08/2019 0.009940 0.011949 0.008055 0.008074 113 103,542
04/08/2019 0.009936 0.010061 0.008864 0.009940 3 127,485
03/08/2019 0.009917 0.010065 0.009894 0.009935 1 127,446
02/08/2019 0.008259 0.010023 0.007334 0.009916 74 127,213
01/08/2019 0.008992 0.009286 0.008214 0.008258 39 105,966
31/07/2019 0.009003 0.009025 0.008967 0.008992 - 115,405
30/07/2019 0.008987 0.009029 0.008927 0.009010 0 115,660
29/07/2019 0.007913 0.009027 0.007906 0.008983 3 115,330
28/07/2019 0.008986 0.009029 0.007659 0.007913 - 101,609
27/07/2019 0.009033 0.009199 0.008068 0.008977 40 115,285
26/07/2019 0.009029 0.009095 0.007301 0.009033 53 116,011
25/07/2019 0.008127 0.009114 0.008047 0.009028 4 115,964
24/07/2019 0.008977 0.009039 0.007966 0.008121 0 104,337
23/07/2019 0.008998 0.009041 0.008921 0.008977 0 115,344
22/07/2019 0.008504 0.009002 0.008003 0.008997 16 115,615
21/07/2019 0.008734 0.010233 0.008461 0.008504 38 109,300
20/07/2019 0.008675 0.008835 0.008632 0.008734 1 112,270
19/07/2019 0.010284 0.010322 0.007279 0.008683 0 111,630
18/07/2019 0.008653 0.010326 0.008592 0.010284 0 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,771,801 GBG. The last known price of Golos Gold is 0.007775 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://golos.io/.
Statistiche Golos Gold
Prezzo Golos Gold 0.007775 USD
ROI Golos Gold -78.87%
Posizione mercato #1540
Cap. del mercato 99,299 USD
Volume 24 ore Nessun dato
Rifornimento circolante 12,771,801 GBG
Rifornimento totale 12,771,801 GBG
Rifornimento massimo Nessun dato
Più alto di sempre 0.462215 USD
(10/01/2018)
Più basso di sempre 0.002318 USD
(15/05/2019)
Più alto/Più basso 52 sett. 0.087859 USD /
0.002318 USD
Più alto/Più basso 90 gg 0.019505 USD /
0.003724 USD
Più alto/Più basso 30 gg 0.011949 USD /
0.007279 USD
Più alto/Più basso 7 gg 0.011484 USD /
0.007334 USD
Più alto/Più basso 24 ore 0.007775 USD /
0.007775 USD
Più alto/Più basso ieri 0.007840 USD /
0.007744 USD
Apertura/Chiusura ieri 0.007795 USD /
0.007775 USD
Risultato ieri $-0.000020 USD (-0.26%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)