×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,290,135,879Vol 24h:  $61,858,223,021Dominanza BTC:  65.9%
Cap. del mercato:  $235,290,135,879Vol 24h:  $61,858,223,021Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Golem (GNT)

$0.045515 USD (0.21%)
0.00000530 BTC (-0.13%)
0.00024595 ETH (-0.74%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $44,607,372 USD
    5,196 BTC
    241,040 ETH
  • Volume (24h)
    $3,686,508 USD
    429.41075729 BTC
    19,920 ETH
  • Rifornimento circolante
    980,050,000 GNT
  • Rifornimento totale
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.045254
    0.045744
    0.044801
    0.045257
    3,742,581
    44,353,752
    Nov 15, 2019
    0.045630
    0.045932
    0.044389
    0.045494
    4,009,946
    44,586,031
    Nov 14, 2019
    0.045227
    0.045937
    0.044591
    0.045397
    4,185,737
    44,490,994
    Nov 13, 2019
    0.045466
    0.046017
    0.044965
    0.045214
    3,109,343
    44,311,539
    Nov 12, 2019
    0.045635
    0.046229
    0.044797
    0.045033
    4,038,509
    44,134,969
    Nov 11, 2019
    0.047404
    0.047774
    0.044822
    0.045940
    4,674,494
    45,023,552
    Nov 10, 2019
    0.048262
    0.051416
    0.047169
    0.047403
    8,109,972
    46,457,751
    Nov 09, 2019
    0.045549
    0.050748
    0.045233
    0.048281
    9,551,362
    47,317,662
    Nov 08, 2019
    0.045239
    0.046931
    0.042475
    0.045314
    4,360,497
    44,410,111
    Nov 07, 2019
    0.046355
    0.046751
    0.044130
    0.045220
    4,570,100
    44,318,216
    Nov 06, 2019
    0.046704
    0.047179
    0.045773
    0.046137
    5,106,373
    45,217,001
    Nov 05, 2019
    0.046878
    0.047893
    0.046247
    0.047130
    4,070,081
    46,189,596
    Nov 04, 2019
    0.045826
    0.047431
    0.045825
    0.046887
    4,615,181
    45,951,683
    Nov 03, 2019
    0.046511
    0.047656
    0.045649
    0.045850
    4,246,089
    44,935,654
    Nov 02, 2019
    0.045553
    0.046644
    0.045000
    0.046468
    3,882,262
    45,540,475
    Nov 01, 2019
    0.045596
    0.046013
    0.044958
    0.045540
    4,299,605
    44,631,623
    Oct 31, 2019
    0.045076
    0.045883
    0.044192
    0.045653
    2,047,824
    44,742,417
    Oct 30, 2019
    0.046882
    0.046952
    0.044289
    0.045126
    2,599,195
    44,225,734
    Oct 29, 2019
    0.046968
    0.047783
    0.046239
    0.047058
    3,329,581
    46,118,705
    Oct 28, 2019
    0.045998
    0.048510
    0.045670
    0.046918
    3,543,445
    45,981,676
    Oct 27, 2019
    0.044042
    0.046800
    0.042530
    0.046067
    3,435,325
    45,147,856
    Oct 26, 2019
    0.044471
    0.046207
    0.043126
    0.043990
    2,909,219
    43,112,228
    Oct 25, 2019
    0.041310
    0.044753
    0.040996
    0.044468
    2,745,183
    43,580,627
    Oct 24, 2019
    0.042035
    0.042121
    0.040194
    0.041348
    2,617,394
    40,523,468
    Oct 23, 2019
    0.044924
    0.045171
    0.040896
    0.042035
    2,203,912
    41,196,554
    Oct 22, 2019
    0.045567
    0.045807
    0.044812
    0.044893
    1,709,663
    43,997,546
    Oct 21, 2019
    0.046705
    0.047034
    0.044717
    0.045570
    2,165,190
    44,660,456
    Oct 20, 2019
    0.045847
    0.047504
    0.045210
    0.046696
    1,717,820
    45,764,682
    Oct 19, 2019
    0.045669
    0.046311
    0.045440
    0.045809
    1,759,350
    44,894,637
    Oct 18, 2019
    0.048304
    0.048462
    0.045178
    0.045691
    2,233,298
    44,779,882
    Oct 17, 2019
    0.047748
    0.048304
    0.047051
    0.048304
    1,878,766
    47,340,105

Informazioni su Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Statistiche Golem

Golem Price
$0.045515 USD
Golem ROI
202.40%
Posizione mercato
#93
Cap. del mercato
$44,607,372 USD
Volume 24 ore
$3,686,508 USD
Rifornimento circolante
980,050,000 GNT
Rifornimento totale
1,000,000,000 GNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.25 USD
(Jan 08, 2018)
Più basso di sempre
$0.008797 USD
(Dec 12, 2016)
Più alto/Più basso 52 sett.
$0.125675 USD /
$0.040194 USD
Più alto/Più basso 90 gg
$0.071765 USD /
$0.040194 USD
Più alto/Più basso 30 gg
$0.051416 USD /
$0.040194 USD
Più alto/Più basso 7 gg
$0.048218 USD /
$0.044389 USD
Più alto/Più basso 24 ore
$0.045942 USD /
$0.044837 USD
Più alto/Più basso ieri
$0.045744 USD /
$0.044801 USD
Apertura/Chiusura ieri
$0.045254 USD /
$0.045257 USD
Risultato ieri
$0.000002 USD (0.00%)
Volume ieri
$3,742,581 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.