Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Golem Golem (GNT)
0.078979 USD (-4.92%)
0.00001962 BTC (-3.80%)
0.00057640 ETH (-2.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
76,105,850 USD
18,902 BTC
555,432 ETH
Volume (24h)
6,146,455 USD
1,527 BTC
44,858 ETH
Rifornimento circolante
963,622,000 GNT
Rifornimento totale
1,000,000,000 GNT

Dati storici per Golem

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.076321 0.092895 0.075074 0.082151 17,546,270 79,162,164
19/03/2019 0.075067 0.076807 0.074426 0.076218 1,893,858 73,445,601
18/03/2019 0.075337 0.076002 0.074360 0.075050 881,148 72,319,538
17/03/2019 0.075573 0.075949 0.074881 0.075249 716,671 72,511,357
16/03/2019 0.076984 0.077355 0.075106 0.075528 1,165,093 72,780,669
15/03/2019 0.076543 0.077323 0.075947 0.076992 1,766,254 74,191,545
14/03/2019 0.074862 0.076739 0.073289 0.076391 2,475,194 73,612,068
13/03/2019 0.076832 0.077323 0.074141 0.074824 2,914,965 72,102,447
12/03/2019 0.072265 0.086530 0.071150 0.076202 12,069,622 73,429,564
11/03/2019 0.070488 0.074222 0.068441 0.072430 3,173,876 69,794,860
10/03/2019 0.070441 0.075066 0.068394 0.070326 3,938,820 67,767,731
09/03/2019 0.067273 0.071539 0.066832 0.070353 1,659,014 67,793,598
08/03/2019 0.068710 0.069250 0.066557 0.067298 926,985 64,849,823
07/03/2019 0.067666 0.069062 0.067480 0.068595 1,042,679 66,099,179
06/03/2019 0.066014 0.067943 0.064829 0.067521 831,698 65,064,919
05/03/2019 0.064214 0.066021 0.063282 0.065974 733,943 63,573,740
04/03/2019 0.066111 0.067667 0.062853 0.064142 911,286 61,808,450
03/03/2019 0.066932 0.067343 0.066020 0.066234 562,813 63,824,447
02/03/2019 0.066520 0.068628 0.065783 0.066988 1,099,735 64,550,949
01/03/2019 0.064441 0.067677 0.064388 0.066629 1,120,960 64,205,563
28/02/2019 0.064713 0.065143 0.063866 0.064431 573,034 62,087,143
27/02/2019 0.065661 0.067274 0.063495 0.064675 1,011,323 62,321,839
26/02/2019 0.063515 0.065898 0.063291 0.065546 1,796,298 63,161,429
25/02/2019 0.061419 0.064161 0.061419 0.063710 871,093 61,392,746
24/02/2019 0.069202 0.071127 0.061450 0.061602 1,485,174 59,360,772
23/02/2019 0.068545 0.069993 0.067070 0.069161 1,078,605 66,645,520
22/02/2019 0.065753 0.069154 0.065677 0.068661 1,221,094 66,162,898
21/02/2019 0.067462 0.068101 0.065149 0.065878 983,148 63,481,408
20/02/2019 0.067611 0.067870 0.066372 0.067507 862,875 65,051,626
19/02/2019 0.066885 0.069097 0.064995 0.067545 1,930,678 65,087,412
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.078979 USD
Golem ROI +424.73%
Market Rank #68
Cap. del mercato 76,105,850 USD
24 Hour Volume 6,146,455 USD
Rifornimento circolante 963,622,000 GNT
Rifornimento totale 1,000,000,000 GNT
Rifornimento massimo Nessun dato
All Time High 1.25 USD
(08/01/2018)
All Time Low 0.008797 USD
(12/12/2016)
52 Week High / Low 0.911248 USD /
0.053155 USD
90 Day High / Low 0.092895 USD /
0.053155 USD
30 Day High / Low 0.092895 USD /
0.061419 USD
7 Day High / Low 0.092895 USD /
0.074360 USD
24 Hour High / Low 0.085788 USD /
0.076513 USD
Yesterday's High / Low 0.092895 USD /
0.075074 USD
Yesterday's Open / Close 0.076321 USD /
0.082151 USD
Yesterday's Change $0.005830 USD (+7.64%)
Yesterday's Volume $17,546,270 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)