Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
GoldReserve GoldReserve (XGR)
0.017326 USD
0.00000230 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
297,505 USD
39 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
17,171,382 XGR
Rifornimento massimo
40,000,000 XGR

Dati storici per GoldReserve

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
29/03/2018 0.018265 0.018295 0.017237 0.017326 7 297,506
28/03/2018 0.018065 0.018626 0.017965 0.018243 27 313,266
27/03/2018 0.023935 0.024012 0.014664 0.018070 427 310,278
26/03/2018 0.016880 0.024104 0.016772 0.023972 279 411,626
25/03/2018 0.026785 0.028208 0.016835 0.016893 251 290,071
24/03/2018 0.029142 0.029255 0.025804 0.027159 114 466,349
23/03/2018 0.026800 0.028724 0.025749 0.028724 14 493,224
22/03/2018 0.030334 0.030937 0.021599 0.026801 1,022 460,207
21/03/2018 0.025377 0.031343 0.025340 0.030389 239 521,823
20/03/2018 0.024390 0.025680 0.023787 0.025332 26 434,977
18/03/2018 0.022871 0.022871 0.021208 0.021708 18 372,765
17/03/2018 0.025568 0.025622 0.022467 0.022927 19 393,685
16/03/2018 0.025443 0.026424 0.024490 0.025526 60 438,322
15/03/2018 0.028807 0.028988 0.024612 0.025457 6 437,132
14/03/2018 0.030650 0.031980 0.028065 0.028820 28 494,876
13/03/2018 0.030993 0.032336 0.029728 0.030646 119 526,234
12/03/2018 0.032928 0.034129 0.030402 0.031172 8 535,259
11/03/2018 0.030713 0.034042 0.029665 0.033032 5 567,205
10/03/2018 0.031020 0.031774 0.025350 0.030820 234 529,217
09/03/2018 0.033828 0.034321 0.028903 0.031007 47 532,424
08/03/2018 0.032242 0.038958 0.032126 0.034044 43 584,576
07/03/2018 0.037838 0.038407 0.033341 0.034574 8 593,680
06/03/2018 0.039808 0.039808 0.035109 0.037887 87 650,572
05/03/2018 0.039552 0.046278 0.039281 0.039919 598 685,458
04/03/2018 0.039353 0.044919 0.038255 0.039581 249 679,655
03/03/2018 0.036144 0.044977 0.035827 0.039421 1,068 676,913
02/03/2018 0.031948 0.038089 0.031442 0.036188 258 621,395
01/03/2018 0.030355 0.032416 0.030119 0.032030 24 549,999
28/02/2018 0.031353 0.032437 0.030284 0.030311 91 520,478
27/02/2018 0.028254 0.031843 0.027866 0.031390 76 539,017
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GoldReserve

GoldReserve (XGR) is a cryptocurrency. Users are able to generate XGR through the process of mining. GoldReserve has a current supply of 17,171,382 XGR. The last known price of GoldReserve is 0.017326 USD . More information can be found at http://www.goldreservecoin.com/.
GoldReserve Statistics
GoldReserve Price 0.017326 USD
GoldReserve ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 297,505 USD
24 Hour Volume Nessun dato
Rifornimento circolante 17,171,382 XGR
Rifornimento totale 17,171,382 XGR
Rifornimento massimo 40,000,000 XGR
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)