Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
GoldCoin GoldCoin (GLC)
0.052500 USD (-2.56%)
0.00000992 BTC (-3.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,187,247 USD
413 BTC
Volume (24h)
2,484 USD
0.47 BTC
Rifornimento circolante
41,662,072 GLC
Rifornimento massimo
72,245,700 GLC

Dati storici per GoldCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.054228 0.055938 0.050977 0.052157 3,089 2,172,985
18/04/2019 0.049075 0.057450 0.049075 0.054230 8,527 2,259,318
17/04/2019 0.048091 0.053811 0.044748 0.049095 3,878 2,045,398
16/04/2019 0.049290 0.051074 0.045822 0.048113 2,708 2,004,502
15/04/2019 0.050531 0.053579 0.045906 0.049304 2,684 2,054,099
14/04/2019 0.051908 0.053258 0.049760 0.050531 912 2,105,234
13/04/2019 0.047086 0.056071 0.046967 0.051908 6,265 2,162,576
12/04/2019 0.046326 0.055641 0.044764 0.047104 633 1,962,454
11/04/2019 0.049543 0.053310 0.045176 0.046356 2,237 1,931,298
10/04/2019 0.053761 0.058030 0.049132 0.049540 2,330 2,063,949
09/04/2019 0.057739 0.057824 0.049337 0.053773 2,359 2,240,292
08/04/2019 0.054022 0.060654 0.052387 0.057775 13,473 2,407,042
07/04/2019 0.045314 0.061144 0.044738 0.053996 7,128 2,249,593
06/04/2019 0.043883 0.046050 0.041402 0.045360 2,492 1,889,777
05/04/2019 0.043455 0.044223 0.042741 0.043872 1,588 1,827,793
04/04/2019 0.044886 0.045754 0.042701 0.043455 5,082 1,810,438
03/04/2019 0.043982 0.047951 0.043329 0.044886 7,767 1,870,059
02/04/2019 0.041417 0.048547 0.040822 0.043959 7,023 1,831,430
01/04/2019 0.041341 0.043794 0.036858 0.041417 3,708 1,725,528
31/03/2019 0.039121 0.043756 0.039121 0.041346 1,792 1,722,558
30/03/2019 0.040556 0.042375 0.038654 0.039121 979 1,629,865
29/03/2019 0.040573 0.043800 0.039338 0.040556 1,224 1,689,648
28/03/2019 0.041915 0.041915 0.038894 0.040573 2,928 1,690,357
27/03/2019 0.044944 0.048934 0.038921 0.041915 4,861 1,746,283
26/03/2019 0.038130 0.048242 0.037042 0.044957 16,662 1,872,998
25/03/2019 0.039210 0.040795 0.036596 0.038129 1,143 1,588,551
24/03/2019 0.040745 0.040809 0.035086 0.039132 2,910 1,630,338
23/03/2019 0.037323 0.041881 0.036378 0.040764 4,909 1,698,297
22/03/2019 0.039398 0.039398 0.032593 0.037341 1,475 1,555,707
21/03/2019 0.041249 0.041451 0.035777 0.039445 2,716 1,643,375
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.052500 USD and is down 2.56% over the last 24 hours. It is currently trading on 5 active market(s) with 2,484 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Statistics
GoldCoin Price 0.052500 USD
GoldCoin ROI +3024.98%
Market Rank #668
Cap. del mercato 2,187,247 USD
24 Hour Volume 2,484 USD
Rifornimento circolante 41,662,072 GLC
Rifornimento totale 41,662,072 GLC
Rifornimento massimo 72,245,700 GLC
All Time High 0.552610 USD
(04/01/2018)
All Time Low 0.000136 USD
(25/08/2013)
52 Week High / Low 0.326859 USD /
0.011191 USD
90 Day High / Low 0.087554 USD /
0.032593 USD
30 Day High / Low 0.061144 USD /
0.032593 USD
7 Day High / Low 0.057450 USD /
0.044748 USD
24 Hour High / Low 0.054229 USD /
0.050783 USD
Yesterday's High / Low 0.055938 USD /
0.050977 USD
Yesterday's Open / Close 0.054228 USD /
0.052157 USD
Yesterday's Change $-0.002070 USD (-3.82%)
Yesterday's Volume $3,089 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)