New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GoldCoin GoldCoin (GLC)
0.045624 USD (-7.20%)
0.00000552 BTC (-10.42%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,900,774 USD
230 BTC
Volume (24h)
7,195 USD
0.87 BTC
Rifornimento circolante
41,662,072 GLC
Rifornimento massimo
72,245,700 GLC

Dati storici per GoldCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.045916 0.050798 0.038876 0.045413 7,278 1,892,009
19/10/2019 0.050543 0.051819 0.045847 0.045928 5,232 1,913,475
18/10/2019 0.048508 0.052370 0.047113 0.050793 4,565 2,116,159
17/10/2019 0.054308 0.054505 0.038533 0.048508 5,585 2,020,940
16/10/2019 0.033195 0.054719 0.032505 0.054318 6,260 2,263,018
15/10/2019 0.034696 0.035511 0.028975 0.033189 2,391 1,382,723
14/10/2019 0.034706 0.037392 0.028880 0.034707 1,537 1,445,980
13/10/2019 0.032771 0.035746 0.025277 0.034706 3,540 1,445,943
12/10/2019 0.022845 0.033484 0.022316 0.032771 5,671 1,365,320
11/10/2019 0.017867 0.023000 0.014252 0.022832 6,319 951,233
10/10/2019 0.015859 0.017876 0.013244 0.017867 4,139 744,365
09/10/2019 0.016217 0.017644 0.015182 0.015856 2,700 660,596
08/10/2019 0.059870 0.060003 0.014965 0.016217 6,992 675,617
07/10/2019 0.015609 0.060817 0.014581 0.053284 13,109 2,219,922
06/10/2019 0.015489 0.015990 0.015097 0.015629 782 651,152
05/10/2019 0.016472 0.016504 0.014372 0.015490 572 645,356
04/10/2019 0.015491 0.017817 0.013074 0.016443 4,185 685,064
03/10/2019 0.018660 0.018735 0.013381 0.015484 6,073 645,077
02/10/2019 0.017318 0.025310 0.016005 0.018668 4,042 777,758
01/10/2019 0.016879 0.020654 0.014926 0.017313 1,910 721,293
30/09/2019 0.016311 0.017926 0.014978 0.016877 3,695 703,112
29/09/2019 0.017604 0.019379 0.011697 0.016311 12,592 679,532
28/09/2019 0.021268 0.025848 0.016901 0.018006 22,955 750,180
27/09/2019 0.036400 0.042251 0.021195 0.021518 14,199 896,485
26/09/2019 0.041910 0.041937 0.035450 0.036400 2,765 1,516,487
25/09/2019 0.044194 0.045375 0.035603 0.041923 10,166 1,746,597
24/09/2019 0.054143 0.055576 0.042249 0.044134 9,176 1,838,696
23/09/2019 0.060763 0.061550 0.052572 0.054149 7,369 2,255,940
22/09/2019 0.060484 0.061772 0.058872 0.060751 2,334 2,531,005
21/09/2019 0.063918 0.064698 0.059188 0.060451 4,541 2,518,502
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.045624 USD and is down 7.20% over the last 24 hours. It is currently trading on 5 active market(s) with 7,195 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
Statistiche GoldCoin
Prezzo GoldCoin 0.045624 USD
ROI GoldCoin +2615.69%
Posizione mercato #696
Cap. del mercato 1,900,774 USD
Volume 24 ore 7,195 USD
Rifornimento circolante 41,662,072 GLC
Rifornimento totale 41,662,072 GLC
Rifornimento massimo 72,245,700 GLC
Più alto di sempre 0.552610 USD
(04/01/2018)
Più basso di sempre 0.000136 USD
(25/08/2013)
Più alto/Più basso 52 sett. 0.120391 USD /
0.011191 USD
Più alto/Più basso 90 gg 0.079117 USD /
0.011697 USD
Più alto/Più basso 30 gg 0.061772 USD /
0.011697 USD
Più alto/Più basso 7 gg 0.054719 USD /
0.028975 USD
Più alto/Più basso 24 ore 0.050798 USD /
0.038876 USD
Più alto/Più basso ieri 0.050798 USD /
0.038876 USD
Apertura/Chiusura ieri 0.045916 USD /
0.045413 USD
Risultato ieri $-0.000503 USD (-1.09%)
Volume ieri $7,278 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)