Cap. del mercato:
GoldCoin GoldCoin (GLD)
0.076088 USD (4.50%)
0.00001858 BTC (1.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
3,166,805 USD
773 BTC
Volume (24h)
4,190 USD
1.02 BTC
Rifornimento circolante
41,620,044 GLD
Rifornimento massimo
72,245,700 GLD

Dati storici per GoldCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.073452 0.074413 0.065606 0.071806 4,427 2,988,454
21/02/2019 0.071926 0.073774 0.064771 0.073561 1,842 3,061,355
20/02/2019 0.069727 0.075386 0.067075 0.071944 2,537 2,993,938
19/02/2019 0.070546 0.072881 0.067028 0.069785 2,388 2,903,974
18/02/2019 0.061753 0.070603 0.061591 0.070467 5,250 2,932,175
17/02/2019 0.061134 0.064239 0.059089 0.061718 2,690 2,568,043
16/02/2019 0.079621 0.079847 0.058234 0.061111 2,164 2,542,628
15/02/2019 0.059254 0.080604 0.059201 0.079698 22,686 3,315,844
14/02/2019 0.061872 0.063017 0.058143 0.059259 2,161 2,465,355
13/02/2019 0.061950 0.063983 0.061018 0.061869 3,104 2,573,791
12/02/2019 0.065579 0.066651 0.061773 0.061948 2,558 2,576,933
11/02/2019 0.064022 0.065870 0.062109 0.065591 1,364 2,728,362
10/02/2019 0.063425 0.065037 0.062512 0.064022 1,711 2,662,971
09/02/2019 0.064119 0.066185 0.063070 0.064919 4,361 2,700,204
08/02/2019 0.064414 0.066071 0.061660 0.064134 3,840 2,667,423
07/02/2019 0.064975 0.065360 0.059508 0.064398 12,831 2,678,231
06/02/2019 0.064637 0.066003 0.059104 0.065332 2,137 2,716,916
05/02/2019 0.062308 0.065371 0.060968 0.064559 3,580 2,684,657
04/02/2019 0.063807 0.065555 0.060578 0.062475 6,157 2,597,842
03/02/2019 0.065811 0.068394 0.056661 0.063667 5,575 2,647,271
02/02/2019 0.063765 0.066331 0.063765 0.065908 5,195 2,740,272
01/02/2019 0.061517 0.067089 0.060405 0.063691 2,644 2,648,005
31/01/2019 0.062940 0.065306 0.057893 0.061097 7,635 2,540,037
30/01/2019 0.060874 0.066067 0.059082 0.062958 11,343 2,617,249
29/01/2019 0.068123 0.075348 0.056679 0.060955 54,485 2,533,868
28/01/2019 0.073379 0.075669 0.062664 0.068139 14,719 2,832,345
27/01/2019 0.073970 0.081887 0.068085 0.072702 24,720 3,021,909
26/01/2019 0.072504 0.076730 0.070457 0.073921 6,049 3,072,434
25/01/2019 0.077317 0.080031 0.066801 0.072579 14,883 3,016,456
24/01/2019 0.070231 0.079397 0.058592 0.077349 73,798 3,214,531
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GoldCoin

GoldCoin (GLD) is a cryptocurrency. Users are able to generate GLD through the process of mining. GoldCoin has a current supply of 41,620,044 GLD. The last known price of GoldCoin is 0.076088 USD and is up 4.50% over the last 24 hours. It is currently trading on 5 active market(s) with 4,190 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Price 0.076088 USD
Market Rank #496
Cap. del mercato 3,166,805 USD
24h Volume 4,190 USD
Rifornimento circolante 41,620,044 GLD
Rifornimento totale 41,620,044 GLD
Rifornimento massimo 72,245,700 GLD
Yesterday's Open / Close $0.073452 USD / $0.071806 USD
Yesterday's High / Low $0.074413 USD / $0.065606 USD
Yesterday's Change -0.0016 USD (-2.24%)
Yesterday's Volume $4,427 USD