Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GoHelpFund GoHelpFund (HELP)
0.004246 USD (-5.57%)
0.00000041 BTC (-5.59%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
51,575 USD
5 BTC
Volume (24h)
28,616 USD
2.76 BTC
Rifornimento circolante
12,147,167 HELP
Rifornimento totale
23,000,000 HELP
Rifornimento massimo
23,000,000 HELP

Dati storici per GoHelpFund

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.004761 0.004785 0.004216 0.004452 26,378 54,082
13/09/2019 0.004789 0.004885 0.004334 0.004765 35,255 57,881
12/09/2019 0.004479 0.004904 0.004144 0.004788 31,072 58,155
11/09/2019 0.004655 0.004798 0.004130 0.004478 38,965 54,393
10/09/2019 0.005062 0.005062 0.004084 0.004655 27,283 56,539
09/09/2019 0.004699 0.005253 0.004173 0.005063 29,349 61,503
08/09/2019 0.004413 0.005016 0.004177 0.004699 30,539 57,075
07/09/2019 0.004247 0.005012 0.004242 0.004416 38,569 53,644
06/09/2019 0.005286 0.005513 0.004238 0.004244 34,916 51,553
05/09/2019 0.005719 0.005841 0.004855 0.005286 27,277 64,207
04/09/2019 0.005743 0.005796 0.004846 0.005719 35,291 69,464
03/09/2019 0.004763 0.005768 0.004756 0.005743 37,179 69,760
02/09/2019 0.005459 0.005614 0.004450 0.004762 25,856 57,839
01/09/2019 0.004906 0.005672 0.004801 0.005459 33,583 66,312
31/08/2019 0.005563 0.005599 0.004857 0.004905 27,256 59,578
30/08/2019 0.005228 0.005594 0.004833 0.005561 24,240 67,545
29/08/2019 0.005651 0.005651 0.004894 0.005228 23,173 63,507
28/08/2019 0.005503 0.005954 0.004951 0.005653 33,059 68,662
27/08/2019 0.006015 0.006729 0.004769 0.005502 43,186 66,830
26/08/2019 0.006884 0.007128 0.005536 0.006013 31,406 73,045
25/08/2019 0.008019 0.008041 0.005846 0.006874 36,752 83,501
24/08/2019 0.007388 0.009356 0.005557 0.008019 31,337 97,411
23/08/2019 0.008302 0.009535 0.005796 0.007389 33,382 89,759
22/08/2019 0.006079 0.009718 0.005858 0.008302 26,586 100,846
21/08/2019 0.008285 0.008316 0.005142 0.006079 31,822 73,846
20/08/2019 0.006005 0.008769 0.005320 0.008286 25,139 100,653
19/08/2019 0.005376 0.008840 0.005116 0.006005 25,225 72,945
18/08/2019 0.005013 0.005610 0.004665 0.005374 26,032 16,904
17/08/2019 0.005084 0.005905 0.004652 0.005013 40,401 15,769
16/08/2019 0.004952 0.006081 0.003931 0.005083 17,324 15,987
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GoHelpFund

GoHelpFund (HELP) is a cryptocurrency. GoHelpFund has a current supply of 23,000,000 HELP with 12,147,167 HELP in circulation. The last known price of GoHelpFund is 0.004246 USD and is down 5.57% over the last 24 hours. It is currently trading on 2 active market(s) with 28,616 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
Statistiche GoHelpFund
Prezzo GoHelpFund 0.004246 USD
ROI GoHelpFund -59.45%
Posizione mercato #1615
Cap. del mercato 51,575 USD
Volume 24 ore 28,616 USD
Rifornimento circolante 12,147,167 HELP
Rifornimento totale 23,000,000 HELP
Rifornimento massimo 23,000,000 HELP
Più alto di sempre 0.200371 USD
(21/11/2018)
Più basso di sempre 0.003755 USD
(03/08/2019)
Più alto/Più basso 52 sett. 0.200270 USD /
0.003755 USD
Più alto/Più basso 90 gg 0.026894 USD /
0.003755 USD
Più alto/Più basso 30 gg 0.009718 USD /
0.004084 USD
Più alto/Più basso 7 gg 0.005253 USD /
0.004084 USD
Più alto/Più basso 24 ore 0.004764 USD /
0.004231 USD
Più alto/Più basso ieri 0.004785 USD /
0.004216 USD
Apertura/Chiusura ieri 0.004761 USD /
0.004452 USD
Risultato ieri $-0.000309 USD (-6.48%)
Volume ieri $26,378 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)