Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GoHelpFund GoHelpFund (HELP)
0.011805 USD (0.58%)
0.00000109 BTC (-5.47%)
0.00005117 ETH (-3.68%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
37,131 USD
3 BTC
161 ETH
Volume (24h)
30,248 USD
2.80 BTC
131.12 ETH
Rifornimento circolante
3,145,499 HELP
Rifornimento totale
37,000,000 HELP

Dati storici per GoHelpFund

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.011264 0.014426 0.010139 0.014169 29,715 44,568
14/07/2019 0.013428 0.015049 0.010700 0.011258 27,058 35,412
13/07/2019 0.012289 0.015344 0.011346 0.013423 30,280 42,221
12/07/2019 0.011580 0.015807 0.011470 0.012284 29,881 38,639
11/07/2019 0.011778 0.016272 0.010759 0.011571 33,822 36,397
10/07/2019 0.013565 0.018076 0.011518 0.011776 33,513 37,043
09/07/2019 0.016336 0.018306 0.011749 0.013566 37,756 42,671
08/07/2019 0.012016 0.016921 0.010741 0.016330 35,840 51,366
07/07/2019 0.011760 0.016741 0.010157 0.012017 46,016 37,799
06/07/2019 0.015129 0.016612 0.009504 0.011761 41,042 36,993
05/07/2019 0.009519 0.016254 0.008834 0.015137 30,086 47,613
04/07/2019 0.016857 0.017542 0.009451 0.009521 27,841 29,950
03/07/2019 0.016112 0.017501 0.015781 0.016858 35,354 53,027
02/07/2019 0.015850 0.016142 0.013680 0.016112 41,090 50,681
01/07/2019 0.016238 0.016800 0.014393 0.015837 25,615 49,816
30/06/2019 0.018123 0.018503 0.015623 0.016238 14,192 51,077
29/06/2019 0.018842 0.024092 0.018034 0.018138 30,120 57,053
28/06/2019 0.016850 0.019222 0.016597 0.018827 43,870 59,219
27/06/2019 0.021310 0.022387 0.016280 0.016824 26,795 52,919
26/06/2019 0.020986 0.024905 0.017666 0.021310 34,497 67,030
25/06/2019 0.019376 0.021859 0.016719 0.020986 33,735 66,011
24/06/2019 0.026894 0.026894 0.016473 0.019379 43,317 60,955
23/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
22/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
21/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
20/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
19/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
18/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
17/06/2019 0.023275 0.027156 0.018818 0.026894 - 84,595
16/06/2019 0.022680 0.025634 0.019916 0.023275 16,812 73,210
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GoHelpFund

GoHelpFund (HELP) is a cryptocurrency token and operates on the Ethereum platform. GoHelpFund has a current supply of 37,000,000 HELP with 3,145,499 HELP in circulation. The last known price of GoHelpFund is 0.011805 USD and is up 0.58% over the last 24 hours. It is currently trading on 2 active market(s) with 30,248 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
Statistiche GoHelpFund
Prezzo GoHelpFund 0.011805 USD
ROI GoHelpFund +12.73%
Posizione mercato #1151
Cap. del mercato 37,131 USD
Volume 24 ore 30,248 USD
Rifornimento circolante 3,145,499 HELP
Rifornimento totale 37,000,000 HELP
Rifornimento massimo Nessun dato
Più alto di sempre 0.200270 USD
(21/11/2018)
Più basso di sempre 0.006311 USD
(26/04/2019)
Più alto/Più basso 52 sett. 0.200270 USD /
0.006311 USD
Più alto/Più basso 90 gg 0.030341 USD /
0.006311 USD
Più alto/Più basso 30 gg 0.027156 USD /
0.008834 USD
Più alto/Più basso 7 gg 0.018306 USD /
0.010139 USD
Più alto/Più basso 24 ore 0.014426 USD /
0.010139 USD
Più alto/Più basso ieri 0.014426 USD /
0.010139 USD
Apertura/Chiusura ieri 0.011264 USD /
0.014169 USD
Risultato ieri $0.002905 USD (+25.79%)
Volume ieri $29,715 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)