×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $223,802,645,994Vol 24h:  $69,074,012,971Dominanza BTC:  66.0%
Cap. del mercato:  $223,802,645,994Vol 24h:  $69,074,012,971Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,929

GNY (GNY)

$0.100049 USD (3.22%)
0.00001222 BTC (2.65%)
0.00056410 ETH (2.49%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $19,247,012 USD
    2,351 BTC
    108,520 ETH
  • Volume (24h)
    $21,637.17 USD
    2.64292031 BTC
    121.99651613 ETH
  • Rifornimento circolante
    192,376,657 GNY
  • Rifornimento totale
    400,000,000 GNY
  • Historical data for GNY

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.103042
    0.104430
    0.095024
    0.100338
    21,103.29
    19,302,632
    Nov 18, 2019
    0.098796
    0.103203
    0.092160
    0.102985
    25,975.76
    19,811,930
    Nov 17, 2019
    0.099975
    0.102298
    0.097989
    0.098770
    25,287.42
    19,001,060
    Nov 16, 2019
    0.091058
    0.101726
    0.089409
    0.099975
    24,614.21
    19,232,804
    Nov 15, 2019
    0.094618
    0.094703
    0.084352
    0.091037
    19,359.42
    17,513,398
    Nov 14, 2019
    0.093709
    0.095769
    0.091979
    0.094618
    38,895.11
    18,202,326
    Nov 13, 2019
    0.084778
    0.097052
    0.078556
    0.093719
    20,942.83
    18,029,259
    Nov 12, 2019
    0.081419
    0.084791
    0.077919
    0.084760
    27,200.88
    15,966,897
    Nov 11, 2019
    0.085946
    0.086170
    0.072842
    0.081414
    28,430.04
    15,336,518
    Nov 10, 2019
    0.080002
    0.090252
    0.074125
    0.085946
    24,347.36
    16,190,251
    Nov 09, 2019
    0.110232
    0.111515
    0.077443
    0.080011
    24,133.91
    15,072,178
    Nov 08, 2019
    0.115918
    0.115999
    0.108337
    0.110233
    28,590.07
    20,765,281
    Nov 07, 2019
    0.117516
    0.120089
    0.113298
    0.115962
    30,350.87
    21,844,472
    Nov 06, 2019
    0.108279
    0.117639
    0.106655
    0.117562
    20,479.09
    22,145,890
    Nov 05, 2019
    0.109311
    0.111492
    0.102471
    0.108280
    25,431.54
    20,397,353
    Nov 04, 2019
    0.086619
    0.112725
    0.078856
    0.109311
    24,844.89
    20,591,708
    Nov 03, 2019
    0.106115
    0.108086
    0.086640
    0.086719
    28,653.95
    16,335,877
    Nov 02, 2019
    0.105615
    0.107711
    0.088643
    0.106059
    25,767.19
    19,979,053
    Nov 01, 2019
    0.107427
    0.107720
    0.097395
    0.105615
    27,695.83
    19,895,462
    Oct 31, 2019
    0.097417
    0.109798
    0.095539
    0.107508
    39,796.88
    20,252,073
    Oct 30, 2019
    0.094604
    0.111985
    0.070321
    0.097434
    60,480.56
    18,354,284
    Oct 29, 2019
    0.109605
    0.113564
    0.068016
    0.094579
    29,658.56
    17,816,426
    Oct 28, 2019
    0.100665
    0.112381
    0.099286
    0.109605
    42,594.01
    20,646,973
    Oct 27, 2019
    0.085991
    0.112263
    0.064687
    0.100733
    30,626.78
    18,975,813
    Oct 26, 2019
    0.100365
    0.117171
    0.062648
    0.085991
    44,932.47
    16,198,678
    Oct 25, 2019
    0.060734
    0.100820
    0.060633
    0.100412
    37,811.50
    18,915,201
    Oct 24, 2019
    0.061662
    0.061958
    0.052536
    0.060734
    27,428.31
    11,440,945
    Oct 23, 2019
    0.062139
    0.062349
    0.038477
    0.061617
    25,787.49
    11,607,133
    Oct 22, 2019
    0.051415
    0.069170
    0.042855
    0.062136
    28,919.87
    11,705,023
    Oct 21, 2019
    0.063619
    0.067133
    0.043271
    0.051407
    17,427.05
    9,683,793
    Oct 20, 2019
    0.066054
    0.066578
    0.062596
    0.063610
    34,754.15
    11,982,572

Informazioni su GNY

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

Statistiche GNY

GNY Price
$0.100049 USD
GNY ROI
-55.77%
Posizione mercato
#248
Cap. del mercato
$19,247,012 USD
Volume 24 ore
$21,637.17 USD
Rifornimento circolante
192,376,657 GNY
Rifornimento totale
400,000,000 GNY
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.227653 USD
(May 15, 2019)
Più basso di sempre
$0.029805 USD
(Sep 02, 2019)
Più alto/Più basso 52 sett.
$0.227653 USD /
$0.029805 USD
Più alto/Più basso 90 gg
$0.120089 USD /
$0.029805 USD
Più alto/Più basso 30 gg
$0.120089 USD /
$0.038477 USD
Più alto/Più basso 7 gg
$0.104430 USD /
$0.078556 USD
Più alto/Più basso 24 ore
$0.100755 USD /
$0.095024 USD
Più alto/Più basso ieri
$0.104430 USD /
$0.095024 USD
Apertura/Chiusura ieri
$0.103042 USD /
$0.100338 USD
Risultato ieri
$-0.002704 USD (-2.62%)
Volume ieri
$21,103.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.