×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,737Cap. del mercato:  $283,851,333,314Vol 24h:  $167,711,617,259Dominanza BTC:  63.0%
Cap. del mercato:  $283,851,333,314Vol 24h:  $167,711,617,259Dominanza BTC:  63.0%Criptovalute:  5,127Mercati:  20,737

GMB (GMB)

$0.003552 USD (-3.45%)
0.00000036 BTC (-2.60%)
0.00001396 ETH (1.46%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,837,620 USD
    187.19966959 BTC
    7,220 ETH
  • Volume (24h)
    $9,471.17 USD
    0.96483462 BTC
    37.21392192 ETH
  • Rifornimento circolante
    517,356,899 GMB
  • Rifornimento totale
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 15, 2020
    0.002981
    0.003876
    0.002560
    0.003666
    20,321.61
    1,896,774
    Feb 14, 2020
    0.002750
    0.002984
    0.002607
    0.002981
    10,362.82
    1,542,291
    Feb 13, 2020
    0.002785
    0.003102
    0.002586
    0.002750
    12,261.79
    1,422,532
    Feb 12, 2020
    0.003091
    0.003182
    0.002511
    0.002785
    5,701.19
    1,441,076
    Feb 11, 2020
    0.003194
    0.003228
    0.002522
    0.003091
    3,711.71
    1,599,223
    Feb 10, 2020
    0.003395
    0.003414
    0.002518
    0.003194
    6,334.76
    1,652,282
    Feb 09, 2020
    0.004279
    0.004304
    0.003160
    0.003395
    2,908.67
    1,756,422
    Feb 08, 2020
    0.003154
    0.004963
    0.002819
    0.004280
    312.96
    2,214,351
    Feb 07, 2020
    0.003748
    0.003767
    0.002491
    0.003155
    6,787.18
    1,632,037
    Feb 06, 2020
    0.003648
    0.004251
    0.003353
    0.003748
    9,440.28
    1,939,251
    Feb 05, 2020
    0.003360
    0.003724
    0.003062
    0.003648
    11,942.34
    1,887,389
    Feb 04, 2020
    0.003939
    0.004649
    0.003244
    0.003360
    20,140.88
    1,738,420
    Feb 03, 2020
    0.003716
    0.004827
    0.002581
    0.003938
    9,717.49
    2,037,253
    Feb 02, 2020
    0.002936
    0.003750
    0.002771
    0.003716
    2,196.36
    1,922,271
    Feb 01, 2020
    0.003574
    0.003672
    0.002656
    0.002936
    2,888.13
    1,519,199
    Jan 31, 2020
    0.003436
    0.003648
    0.003113
    0.003574
    38,375.16
    1,849,130
    Jan 30, 2020
    0.003137
    0.003975
    0.003135
    0.003436
    20,848.25
    1,777,788
    Jan 29, 2020
    0.003819
    0.004236
    0.003061
    0.003138
    12,344.36
    1,623,268
    Jan 28, 2020
    0.003575
    0.004414
    0.003073
    0.003818
    16,754.41
    1,975,467
    Jan 27, 2020
    0.003706
    0.004065
    0.003073
    0.003575
    3,146.37
    1,849,302
    Jan 26, 2020
    0.004923
    0.004924
    0.003520
    0.003706
    6,701.46
    1,917,376
    Jan 25, 2020
    0.004973
    0.004974
    0.004852
    0.004924
    2,332.83
    2,547,294
    Jan 24, 2020
    0.003834
    0.005007
    0.003817
    0.004970
    2,353.11
    2,571,202
    Jan 23, 2020
    0.004557
    0.004631
    0.003417
    0.003834
    29,344.75
    1,983,738
    Jan 22, 2020
    0.004228
    0.004559
    0.004057
    0.004556
    15,859.05
    2,357,095
    Jan 21, 2020
    0.003820
    0.004231
    0.003142
    0.004227
    7,886.45
    2,187,095
    Jan 20, 2020
    0.003747
    0.004268
    0.003738
    0.003820
    8,974.79
    1,976,091
    Jan 19, 2020
    0.004333
    0.004374
    0.003633
    0.003749
    3,357.02
    1,939,434
    Jan 18, 2020
    0.004350
    0.004427
    0.004260
    0.004333
    8,287.15
    2,241,529
    Jan 17, 2020
    0.004398
    0.004472
    0.004111
    0.004350
    15,652.00
    2,250,742
    Jan 16, 2020
    0.004307
    0.004399
    0.003957
    0.004398
    20,943.42
    2,275,316

Informazioni su GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Statistiche GMB

GMB Price
$0.003552 USD
GMB ROI
30.08%
Posizione mercato
#767
Cap. del mercato
$1,837,620 USD
Volume 24 ore
$9,471.17 USD
Rifornimento circolante
517,356,899 GMB
Rifornimento totale
5,000,000,000 GMB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.006963 USD
(Mar 09, 2019)
Più basso di sempre
$0.000673 USD
(Oct 16, 2019)
Più alto/Più basso 52 sett.
$0.006962 USD /
$0.000673 USD
Più alto/Più basso 90 gg
$0.005052 USD /
$0.001778 USD
Più alto/Più basso 30 gg
$0.005007 USD /
$0.002491 USD
Più alto/Più basso 7 gg
$0.004397 USD /
$0.002511 USD
Più alto/Più basso 24 ore
$0.004397 USD /
$0.003542 USD
Più alto/Più basso ieri
$0.003876 USD /
$0.002560 USD
Apertura/Chiusura ieri
$0.002981 USD /
$0.003666 USD
Risultato ieri
$0.000685 USD (22.98%)
Volume ieri
$20,321.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.