Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GMB GMB (GMB)
0.002618 USD (-1.10%)
0.00000025 BTC (-3.10%)
0.00001331 ETH (-7.88%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,354,257 USD
130 BTC
6,884 ETH
Volume (24h)
83,209 USD
8.01 BTC
422.96 ETH
Rifornimento circolante
517,356,899 GMB
Rifornimento totale
5,000,000,000 GMB

Dati storici per GMB

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.002543 0.002695 0.002400 0.002639 97,196 1,365,230
16/08/2019 0.002176 0.002645 0.002161 0.002544 91,773 1,316,109
15/08/2019 0.002172 0.002198 0.002067 0.002175 186,524 1,125,132
14/08/2019 0.002260 0.002563 0.002044 0.002172 167,172 1,123,574
13/08/2019 0.002310 0.002422 0.002237 0.002260 40,063 1,169,213
12/08/2019 0.002155 0.002514 0.002149 0.002310 41,102 1,194,937
11/08/2019 0.002131 0.002202 0.002123 0.002157 78,111 1,115,721
10/08/2019 0.002264 0.002289 0.002061 0.002130 63,446 1,101,848
09/08/2019 0.002820 0.003067 0.002256 0.002264 77,631 1,171,343
08/08/2019 0.002391 0.002840 0.002207 0.002820 44,670 1,458,746
07/08/2019 0.002463 0.002795 0.002388 0.002391 44,426 1,236,929
06/08/2019 0.002231 0.002523 0.002188 0.002464 65,626 1,274,583
05/08/2019 0.002207 0.002276 0.002200 0.002229 63,723 1,153,220
04/08/2019 0.002196 0.002233 0.002178 0.002207 34,161 1,141,580
03/08/2019 0.002107 0.002264 0.002096 0.002196 32,389 1,136,160
02/08/2019 0.002189 0.002311 0.002102 0.002106 44,055 1,089,780
01/08/2019 0.002045 0.002250 0.002022 0.002189 29,847 1,132,545
31/07/2019 0.001983 0.002041 0.001983 0.002035 45,650 1,052,959
30/07/2019 0.002015 0.002087 0.001969 0.001984 13,669 1,026,644
29/07/2019 0.001953 0.002045 0.001949 0.002015 40,214 1,042,270
28/07/2019 0.001973 0.002006 0.001903 0.001954 51,756 1,011,117
27/07/2019 0.002100 0.002128 0.001964 0.001973 65,318 1,020,697
26/07/2019 0.002091 0.002206 0.002053 0.002100 40,880 1,086,670
25/07/2019 0.002214 0.002262 0.002073 0.002091 71,621 1,081,708
24/07/2019 0.002162 0.002237 0.002115 0.002214 69,821 1,145,567
23/07/2019 0.002182 0.002208 0.002133 0.002162 93,790 1,118,308
22/07/2019 0.002357 0.002604 0.002157 0.002182 105,647 1,128,796
21/07/2019 0.002406 0.002411 0.002335 0.002357 159,724 1,219,653
20/07/2019 0.002324 0.002430 0.002313 0.002406 264,114 1,244,577
19/07/2019 0.002385 0.002400 0.002272 0.002324 147,320 1,202,395
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Statistiche GMB
Prezzo GMB 0.002618 USD
ROI GMB -4.14%
Posizione mercato #677
Cap. del mercato 1,354,257 USD
Volume 24 ore 83,209 USD
Rifornimento circolante 517,356,899 GMB
Rifornimento totale 5,000,000,000 GMB
Rifornimento massimo Nessun dato
Più alto di sempre 0.006962 USD
(09/03/2019)
Più basso di sempre 0.001244 USD
(15/04/2019)
Più alto/Più basso 52 sett. 0.006962 USD /
0.001244 USD
Più alto/Più basso 90 gg 0.005030 USD /
0.001903 USD
Più alto/Più basso 30 gg 0.003067 USD /
0.001903 USD
Più alto/Più basso 7 gg 0.002695 USD /
0.002044 USD
Più alto/Più basso 24 ore 0.002680 USD /
0.002518 USD
Più alto/Più basso ieri 0.002695 USD /
0.002400 USD
Apertura/Chiusura ieri 0.002543 USD /
0.002639 USD
Risultato ieri $0.000096 USD (+3.76%)
Volume ieri $97,196 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)