Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Global Currency Reserve Global Currency Reserve (GCR)
0.037930 USD (-4.45%)
0.00000944 BTC (-4.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,006,867 USD
997 BTC
Volume (24h)
15,892 USD
3.96 BTC
Rifornimento circolante
105,639,806 GCR

Dati storici per Global Currency Reserve

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.039661 0.039778 0.034815 0.038745 15,741 4,093,001
21/03/2019 0.040449 0.040627 0.039407 0.039699 2,194 4,193,527
20/03/2019 0.041019 0.041091 0.038732 0.040389 2,158 4,266,219
19/03/2019 0.039157 0.041107 0.038968 0.040992 4,942 4,329,728
18/03/2019 0.040826 0.042675 0.037728 0.039131 3,493 4,133,015
17/03/2019 0.038191 0.040917 0.037261 0.040791 2,047 4,308,119
16/03/2019 0.038420 0.039560 0.036284 0.038186 2,041 4,032,837
15/03/2019 0.042470 0.042713 0.035736 0.038416 5,803 4,056,945
14/03/2019 0.040938 0.043454 0.040938 0.042501 4,657 4,488,131
13/03/2019 0.041854 0.052758 0.040536 0.040951 14,672 4,324,208
12/03/2019 0.039813 0.042585 0.038903 0.041771 3,600 4,410,467
11/03/2019 0.041460 0.052567 0.037784 0.039768 10,088 4,198,638
10/03/2019 0.034358 0.040287 0.033009 0.040287 4,563 4,252,545
09/03/2019 0.034430 0.037527 0.033079 0.034313 6,258 3,620,504
08/03/2019 0.032302 0.035450 0.031612 0.033760 3,777 3,562,072
07/03/2019 0.031249 0.035382 0.031143 0.033046 5,041 3,486,625
06/03/2019 0.034119 0.034967 0.030579 0.031210 4,723 3,292,732
05/03/2019 0.031556 0.035156 0.031519 0.034171 1,466 3,605,098
04/03/2019 0.030673 0.033880 0.029897 0.031541 2,141 3,327,532
03/03/2019 0.035364 0.035537 0.029987 0.030725 1,593 3,241,320
02/03/2019 0.029762 0.035556 0.029581 0.035401 3,526 3,734,457
01/03/2019 0.030723 0.031112 0.029658 0.029819 2,397 3,145,477
28/02/2019 0.030548 0.031149 0.029380 0.030729 1,855 3,241,435
27/02/2019 0.031039 0.031100 0.030035 0.030511 2,153 3,218,307
26/02/2019 0.029439 0.031106 0.028835 0.031011 1,844 3,270,963
25/02/2019 0.030741 0.030995 0.027861 0.029528 842 3,114,408
24/02/2019 0.029296 0.031703 0.026748 0.030747 4,559 3,242,843
23/02/2019 0.032848 0.033928 0.029270 0.029270 6,282 3,087,008
22/02/2019 0.033791 0.034438 0.032427 0.032906 911 3,470,298
21/02/2019 0.034100 0.034266 0.032452 0.033851 1,251 3,569,788
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,639,806 GCR. The last known price of Global Currency Reserve is 0.037930 USD and is down 4.45% over the last 24 hours. It is currently trading on 1 active market(s) with 15,892 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve Statistics
Global Currency Reserve Price 0.037930 USD
Global Currency Reserve ROI -5.00%
Market Rank #465
Cap. del mercato 4,006,867 USD
24 Hour Volume 15,892 USD
Rifornimento circolante 105,639,806 GCR
Rifornimento totale 105,639,806 GCR
Rifornimento massimo Nessun dato
All Time High 0.513859 USD
(06/12/2017)
All Time Low 0.001989 USD
(21/11/2015)
52 Week High / Low 0.402362 USD /
0.020576 USD
90 Day High / Low 0.063100 USD /
0.026748 USD
30 Day High / Low 0.052758 USD /
0.026748 USD
7 Day High / Low 0.042675 USD /
0.034815 USD
24 Hour High / Low 0.039698 USD /
0.034815 USD
Yesterday's High / Low 0.039778 USD /
0.034815 USD
Yesterday's Open / Close 0.039661 USD /
0.038745 USD
Yesterday's Change $-0.000915 USD (-2.31%)
Yesterday's Volume $15,741 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)