×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,937Mercati:  20,588Cap. del mercato:  $193,609,088,183Vol 24h:  $56,982,523,906Dominanza BTC:  66.5%
Cap. del mercato:  $193,609,088,183Vol 24h:  $56,982,523,906Dominanza BTC:  66.5%Criptovalute:  4,937Mercati:  20,588

Global Currency Reserve (GCR)

$0.017977 USD (8.06%)
0.00000253 BTC (8.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,918,629 USD
    270.07025118 BTC
  • Volume (24h)
    $1,044.20 USD
    0.14698344 BTC
  • Rifornimento circolante
    106,727,935 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.016678
    0.018053
    0.016085
    0.017947
    1,062.55
    1,915,431
    Dec 14, 2019
    0.017871
    0.017875
    0.014891
    0.016686
    2,402.02
    1,780,740
    Dec 13, 2019
    0.017382
    0.018526
    0.016008
    0.017870
    6,545.82
    1,907,110
    Dec 12, 2019
    0.020558
    0.020941
    0.017278
    0.017385
    8,128.45
    1,855,214
    Dec 11, 2019
    0.021475
    0.021861
    0.020416
    0.020558
    1,134.87
    2,193,775
    Dec 10, 2019
    0.022040
    0.023580
    0.020848
    0.021475
    3,462.90
    2,291,537
    Dec 09, 2019
    0.024875
    0.025939
    0.021562
    0.022042
    4,484.61
    2,351,991
    Dec 08, 2019
    0.024685
    0.025114
    0.022191
    0.024880
    5,012.69
    2,654,689
    Dec 07, 2019
    0.026422
    0.026476
    0.023344
    0.024685
    1,978.66
    2,633,812
    Dec 06, 2019
    0.025930
    0.026421
    0.024367
    0.026421
    1,181.99
    2,818,875
    Dec 05, 2019
    0.023691
    0.026081
    0.022308
    0.025932
    2,005.70
    2,766,579
    Dec 04, 2019
    0.024114
    0.026897
    0.022330
    0.023735
    10,062.20
    2,532,084
    Dec 03, 2019
    0.021000
    0.024673
    0.020980
    0.024117
    5,429.10
    2,572,740
    Dec 02, 2019
    0.030709
    0.031490
    0.020476
    0.020978
    10,486.25
    2,237,792
    Dec 01, 2019
    0.033044
    0.033380
    0.028030
    0.030711
    4,249.94
    3,275,935
    Nov 30, 2019
    0.033899
    0.035908
    0.030895
    0.033037
    6,578.28
    3,523,922
    Nov 29, 2019
    0.033317
    0.035014
    0.032323
    0.033900
    4,898.72
    3,615,858
    Nov 28, 2019
    0.032205
    0.035443
    0.030189
    0.033317
    8,909.63
    3,553,536
    Nov 27, 2019
    0.029185
    0.032309
    0.026764
    0.032205
    3,929.74
    3,434,715
    Nov 26, 2019
    0.025335
    0.030850
    0.025240
    0.029508
    7,875.83
    3,146,959
    Nov 25, 2019
    0.026688
    0.027484
    0.024545
    0.025335
    1,376.99
    2,701,802
    Nov 24, 2019
    0.025891
    0.026859
    0.024322
    0.026681
    1,893.60
    2,845,255
    Nov 23, 2019
    0.025070
    0.026039
    0.023845
    0.025891
    4,434.12
    2,760,888
    Nov 22, 2019
    0.026579
    0.026741
    0.022427
    0.025070
    2,585.88
    2,673,248
    Nov 21, 2019
    0.028271
    0.028349
    0.024770
    0.026584
    5,074.68
    2,834,381
    Nov 20, 2019
    0.026174
    0.032802
    0.024404
    0.028303
    7,313.94
    3,017,590
    Nov 19, 2019
    0.025243
    0.026261
    0.023136
    0.026174
    4,500.97
    2,790,471
    Nov 18, 2019
    0.024849
    0.027311
    0.024192
    0.025243
    670.54
    2,691,101
    Nov 17, 2019
    0.023766
    0.034116
    0.023725
    0.024843
    10,805.63
    2,648,315
    Nov 16, 2019
    0.026902
    0.026906
    0.020685
    0.023766
    5,246.32
    2,533,422

Informazioni su Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,727,934.97. The last known price of Global Currency Reserve is $0.017977 USD and is up 8.06% over the last 24 hours. It is currently trading on 1 active market(s) with $1,044.20 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Statistiche Global Currency Reserve

Global Currency Reserve Price
$0.017977 USD
Global Currency Reserve ROI
-54.97%
Posizione mercato
#665
Cap. del mercato
$1,918,629 USD
Volume 24 ore
$1,044.20 USD
Rifornimento circolante
106,727,935 GCR
Rifornimento totale
106,727,935 GCR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.513859 USD
(Dec 06, 2017)
Più basso di sempre
$0.001989 USD
(Nov 21, 2015)
Più alto/Più basso 52 sett.
$0.166003 USD /
$0.008838 USD
Più alto/Più basso 90 gg
$0.068466 USD /
$0.013002 USD
Più alto/Più basso 30 gg
$0.035908 USD /
$0.014891 USD
Più alto/Più basso 7 gg
$0.025939 USD /
$0.014891 USD
Più alto/Più basso 24 ore
$0.018097 USD /
$0.016085 USD
Più alto/Più basso ieri
$0.018053 USD /
$0.016085 USD
Apertura/Chiusura ieri
$0.016678 USD /
$0.017947 USD
Risultato ieri
$0.001269 USD (7.61%)
Volume ieri
$1,062.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.