×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,470,137,309Vol 24h:  $57,972,163,335Dominanza BTC:  66.4%
Cap. del mercato:  $194,470,137,309Vol 24h:  $57,972,163,335Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

GINcoin (GIN)

$0.007286 USD (18.57%)
0.00000102 BTC (20.90%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $56,629.41 USD
    7.93528515 BTC
  • Volume (24h)
    $1,471.01 USD
    0.20612696 BTC
  • Rifornimento circolante
    7,772,366 GIN
  • Rifornimento totale
    7,772,376 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.006197
    0.008401
    0.005667
    0.008237
    1,806.03
    63,976.49
    Dec 12, 2019
    0.005539
    0.006993
    0.005442
    0.006199
    1,363.22
    48,105.20
    Dec 11, 2019
    0.005660
    0.005759
    0.005495
    0.005538
    1,308.38
    42,937.18
    Dec 10, 2019
    0.006025
    0.006038
    0.005536
    0.005663
    1,348.13
    43,868.88
    Dec 09, 2019
    0.006055
    0.006588
    0.005658
    0.006028
    1,553.95
    46,650.17
    Dec 08, 2019
    0.006598
    0.006874
    0.005766
    0.006060
    1,459.33
    46,855.45
    Dec 07, 2019
    0.006574
    0.006851
    0.006088
    0.006604
    1,551.93
    51,019.91
    Dec 06, 2019
    0.008579
    0.010002
    0.006327
    0.006573
    1,793.09
    50,733.89
    Dec 05, 2019
    0.006878
    0.008648
    0.006010
    0.008572
    1,964.60
    66,105.76
    Dec 04, 2019
    0.006687
    0.009440
    0.005550
    0.006878
    1,758.94
    52,996.12
    Dec 03, 2019
    0.006782
    0.007482
    0.005868
    0.006617
    1,458.23
    50,939.13
    Dec 02, 2019
    0.007510
    0.007617
    0.006314
    0.006782
    1,901.01
    52,160.66
    Dec 01, 2019
    0.007497
    0.009942
    0.006855
    0.007511
    1,697.50
    57,717.36
    Nov 30, 2019
    0.007414
    0.007804
    0.007272
    0.007503
    1,603.52
    57,600.16
    Nov 29, 2019
    0.007418
    0.007883
    0.007218
    0.007413
    1,362.86
    56,863.56
    Nov 28, 2019
    0.007583
    0.007856
    0.007347
    0.007418
    1,388.21
    56,848.51
    Nov 27, 2019
    0.007472
    0.008017
    0.007209
    0.007581
    1,519.31
    58,048.76
    Nov 26, 2019
    0.007487
    0.007708
    0.007328
    0.007477
    1,336.26
    57,198.97
    Nov 25, 2019
    0.007153
    0.007693
    0.006368
    0.007485
    1,436.08
    57,211.63
    Nov 24, 2019
    0.008717
    0.008846
    0.007157
    0.007157
    1,232.54
    54,651.93
    Nov 23, 2019
    0.007926
    0.009220
    0.007471
    0.008717
    1,677.30
    66,499.87
    Nov 22, 2019
    0.009310
    0.009417
    0.007589
    0.007929
    1,330.55
    60,436.13
    Nov 21, 2019
    0.010125
    0.010315
    0.008526
    0.009310
    1,566.09
    70,904.61
    Nov 20, 2019
    0.010067
    0.010618
    0.009006
    0.010154
    1,670.47
    77,259.79
    Nov 19, 2019
    0.010389
    0.010624
    0.007590
    0.010067
    1,660.13
    76,530.05
    Nov 18, 2019
    0.009874
    0.011529
    0.009038
    0.010393
    1,707.06
    78,936.88
    Nov 17, 2019
    0.011006
    0.011710
    0.009650
    0.009876
    1,561.44
    74,942.22
    Nov 16, 2019
    0.010626
    0.011420
    0.010351
    0.011006
    1,740.74
    82,962.54
    Nov 15, 2019
    0.010329
    0.011173
    0.009165
    0.010625
    2,016.94
    80,017.75
    Nov 14, 2019
    0.011049
    0.011847
    0.009347
    0.010327
    2,070.76
    77,702.86

Informazioni su GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Statistiche GINcoin

GINcoin Price
$0.007286 USD
GINcoin ROI
-99.89%
Posizione mercato
#1538
Cap. del mercato
$56,629.41 USD
Volume 24 ore
$1,471.01 USD
Rifornimento circolante
7,772,366 GIN
Rifornimento totale
7,772,376 GIN
Rifornimento massimo
Nessun dato
Più alto di sempre
$15.89 USD
(Jun 16, 2018)
Più basso di sempre
$0.005441 USD
(Dec 12, 2019)
Più alto/Più basso 52 sett.
$1.68 USD /
$0.005442 USD
Più alto/Più basso 90 gg
$0.019369 USD /
$0.005442 USD
Più alto/Più basso 30 gg
$0.011710 USD /
$0.005442 USD
Più alto/Più basso 7 gg
$0.008401 USD /
$0.005442 USD
Più alto/Più basso 24 ore
$0.008401 USD /
$0.005833 USD
Più alto/Più basso ieri
$0.008401 USD /
$0.005667 USD
Apertura/Chiusura ieri
$0.006197 USD /
$0.008237 USD
Risultato ieri
$0.002040 USD (32.93%)
Volume ieri
$1,806.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.