Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GINcoin GINcoin (GIN)
0.314823 USD (3.86%)
0.00003952 BTC (2.27%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,936,631 USD
243 BTC
Volume (24h)
3,582 USD
0.45 BTC
Rifornimento circolante
6,151,500 GIN
Rifornimento totale
6,151,510 GIN

Dati storici per GINcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.282212 0.330229 0.280472 0.310672 3,664 1,910,572
23/05/2019 0.307719 0.314594 0.281688 0.282112 1,876 1,732,974
22/05/2019 0.304184 0.328818 0.299596 0.307719 2,977 1,888,198
21/05/2019 0.297409 0.319132 0.292308 0.304184 3,137 1,864,401
20/05/2019 0.361630 0.361633 0.294402 0.297581 8,632 1,821,839
19/05/2019 0.313170 0.477091 0.309418 0.361630 16,656 2,211,486
18/05/2019 0.250661 0.408842 0.250661 0.313121 12,244 1,912,662
17/05/2019 0.276953 0.286340 0.232293 0.250661 10,139 1,529,382
16/05/2019 0.318600 0.332294 0.270375 0.277151 16,998 1,689,108
15/05/2019 0.284656 0.320005 0.248650 0.318821 17,438 1,940,870
14/05/2019 0.338842 0.378669 0.278714 0.284762 18,300 1,731,578
13/05/2019 0.370517 0.530929 0.327910 0.338496 26,889 2,055,974
12/05/2019 0.504444 0.510112 0.333926 0.370517 22,692 2,247,918
11/05/2019 0.417336 0.526385 0.379417 0.504279 30,651 3,055,977
10/05/2019 0.388538 0.425611 0.358153 0.417216 20,986 2,525,475
09/05/2019 0.419019 0.429141 0.366600 0.388102 21,601 2,346,562
08/05/2019 0.441488 0.456866 0.407680 0.419033 18,860 2,530,679
07/05/2019 0.450598 0.481143 0.428494 0.440900 18,096 2,659,708
06/05/2019 0.474151 0.492530 0.432719 0.454220 18,105 2,736,942
05/05/2019 0.459794 0.487180 0.431095 0.474539 20,014 2,856,050
04/05/2019 0.482846 0.497872 0.449861 0.459788 24,573 2,764,101
03/05/2019 0.462046 0.505452 0.459870 0.482846 21,724 2,899,395
02/05/2019 0.425919 0.499078 0.391920 0.462131 20,053 2,771,826
01/05/2019 0.413154 0.440617 0.411725 0.425897 19,954 2,551,512
30/04/2019 0.366950 0.470422 0.362541 0.413914 29,834 2,476,892
29/04/2019 0.410063 0.413819 0.341246 0.366889 28,038 2,192,940
28/04/2019 0.421905 0.431926 0.409787 0.409813 20,877 2,446,680
27/04/2019 0.470484 0.472562 0.394611 0.422018 18,170 2,516,616
26/04/2019 0.434741 0.476852 0.426381 0.470266 20,411 2,801,079
25/04/2019 0.449689 0.494188 0.433308 0.433582 19,699 2,579,570
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Statistiche GINcoin
Prezzo GINcoin 0.314823 USD
ROI GINcoin -95.29%
Posizione mercato #717
Cap. del mercato 1,936,631 USD
Volume 24 ore 3,582 USD
Rifornimento circolante 6,151,500 GIN
Rifornimento totale 6,151,510 GIN
Rifornimento massimo Nessun dato
Più alto di sempre 15.89 USD
(16/06/2018)
Più basso di sempre 0.232293 USD
(17/05/2019)
Più alto/Più basso 52 sett. 15.89 USD /
0.232293 USD
Più alto/Più basso 90 gg 0.875291 USD /
0.232293 USD
Più alto/Più basso 30 gg 0.530929 USD /
0.232293 USD
Più alto/Più basso 7 gg 0.477091 USD /
0.267032 USD
Più alto/Più basso 24 ore 0.330229 USD /
0.287374 USD
Più alto/Più basso ieri 0.330229 USD /
0.280472 USD
Apertura/Chiusura ieri 0.282212 USD /
0.310672 USD
Risultato ieri $0.028461 USD (+10.08%)
Volume ieri $3,664 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)