×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $197,127,405,441Vol 24h:  $58,529,186,633Dominanza BTC:  66.8%
Pubblicizzare
Cap. del mercato:  $197,127,405,441Vol 24h:  $58,529,186,633Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,667

Gexan (GEX)

$0.013304 USD (-4.02%)
0.00000183 BTC (-0.72%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $30,743.13 USD
    4.22223270 BTC
  • Volume (24h)
    $9,870.11 USD
    1.35555191 BTC
  • Rifornimento circolante
    2,310,894 GEX
  • Rifornimento totale
    2,633,687 GEX

  • Historical data for Gexan

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.017370
    0.056413
    0.013211
    0.013725
    10,887.46
    31,679.18
    Dec 08, 2019
    0.018546
    0.019023
    0.016573
    0.017370
    20,409.51
    40,022.74
    Dec 07, 2019
    0.050620
    0.051111
    0.017250
    0.018546
    20,745.02
    42,658.44
    Dec 06, 2019
    0.019132
    0.058441
    0.017002
    0.050769
    35,855.51
    116,349
    Dec 05, 2019
    0.016364
    0.053925
    0.014439
    0.019127
    21,835.42
    43,758.05
    Dec 04, 2019
    0.013774
    0.016983
    0.013490
    0.016364
    16,632.64
    37,369.24
    Dec 03, 2019
    0.014284
    0.015968
    0.013066
    0.013776
    16,047.51
    31,404.28
    Dec 02, 2019
    0.015072
    0.015811
    0.013672
    0.014284
    15,834.80
    32,503.03
    Dec 01, 2019
    0.015212
    0.015989
    0.013727
    0.015073
    17,107.73
    34,238.35
    Nov 30, 2019
    0.016014
    0.017618
    0.014012
    0.015217
    17,266.29
    34,504.11
    Nov 29, 2019
    0.016398
    0.056259
    0.015685
    0.016014
    18,173.22
    35,774.95
    Nov 28, 2019
    0.018601
    0.019474
    0.016347
    0.016352
    19,111.42
    36,462.41
    Nov 27, 2019
    0.017856
    0.019912
    0.017150
    0.018599
    17,936.02
    41,398.03
    Nov 26, 2019
    0.018444
    0.020493
    0.017231
    0.017915
    19,349.01
    39,802.25
    Nov 25, 2019
    0.017856
    0.059126
    0.016313
    0.018356
    21,902.90
    40,708.31
    Nov 24, 2019
    0.012433
    0.020328
    0.011105
    0.017854
    20,948.54
    39,522.42
    Nov 23, 2019
    0.012544
    0.013178
    0.011426
    0.012433
    14,425.65
    27,471.38
    Nov 22, 2019
    0.016612
    0.016878
    0.012149
    0.012545
    13,029.74
    27,668.93
    Nov 21, 2019
    0.020021
    0.021399
    0.015880
    0.016612
    21,254.57
    36,569.82
    Nov 20, 2019
    0.021347
    0.022034
    0.020028
    0.020028
    22,915.31
    44,008.51
    Nov 19, 2019
    0.023158
    0.024661
    0.019685
    0.021347
    24,483.13
    46,819.99
    Nov 18, 2019
    0.023495
    0.025458
    0.022681
    0.023167
    28,057.05
    50,719.66
    Nov 17, 2019
    0.021488
    0.032833
    0.021260
    0.023291
    30,395.48
    50,897.61
    Nov 16, 2019
    0.024805
    0.025539
    0.021280
    0.021488
    25,684.46
    46,869.73
    Nov 15, 2019
    0.028261
    0.039959
    0.023545
    0.024802
    31,470.16
    53,998.13
    Nov 14, 2019
    0.039994
    0.053142
    0.027722
    0.028261
    35,285.95
    61,414.80
    Nov 13, 2019
    0.037716
    0.044545
    0.037225
    0.039993
    47,980.90
    86,747.20
    Nov 12, 2019
    0.038827
    0.040490
    0.035566
    0.037715
    47,452.66
    81,651.37
    Nov 11, 2019
    0.038701
    0.043866
    0.035154
    0.038692
    49,256.29
    83,610.05
    Nov 10, 2019
    0.042010
    0.045909
    0.036313
    0.038701
    49,385.48
    83,472.78

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gexan

Gexan describes itself as a blockchain lottery that allows users to mine lottery tickets.

Statistiche Gexan

Gexan Price
$0.013304 USD
Gexan ROI
-82.84%
Posizione mercato
#1663
Cap. del mercato
$30,743.13 USD
Volume 24 ore
$9,870.11 USD
Rifornimento circolante
2,310,894 GEX
Rifornimento totale
2,633,687 GEX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.506693 USD
(Sep 24, 2019)
Più basso di sempre
$0.011105 USD
(Nov 24, 2019)
Più alto/Più basso 52 sett.
$0.506690 USD /
$0.011105 USD
Più alto/Più basso 90 gg
$0.506690 USD /
$0.011105 USD
Più alto/Più basso 30 gg
$0.059126 USD /
$0.011105 USD
Più alto/Più basso 7 gg
$0.058441 USD /
$0.013176 USD
Più alto/Più basso 24 ore
$0.057547 USD /
$0.013176 USD
Più alto/Più basso ieri
$0.056413 USD /
$0.013211 USD
Apertura/Chiusura ieri
$0.017370 USD /
$0.013725 USD
Risultato ieri
$-0.003645 USD (-20.99%)
Volume ieri
$10,887.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.