Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.017370 | 0.056413 | 0.013211 | 0.013725 | 10,887.46 | 31,679.18 |
Dec 08, 2019 | 0.018546 | 0.019023 | 0.016573 | 0.017370 | 20,409.51 | 40,022.74 |
Dec 07, 2019 | 0.050620 | 0.051111 | 0.017250 | 0.018546 | 20,745.02 | 42,658.44 |
Dec 06, 2019 | 0.019132 | 0.058441 | 0.017002 | 0.050769 | 35,855.51 | 116,349 |
Dec 05, 2019 | 0.016364 | 0.053925 | 0.014439 | 0.019127 | 21,835.42 | 43,758.05 |
Dec 04, 2019 | 0.013774 | 0.016983 | 0.013490 | 0.016364 | 16,632.64 | 37,369.24 |
Dec 03, 2019 | 0.014284 | 0.015968 | 0.013066 | 0.013776 | 16,047.51 | 31,404.28 |
Dec 02, 2019 | 0.015072 | 0.015811 | 0.013672 | 0.014284 | 15,834.80 | 32,503.03 |
Dec 01, 2019 | 0.015212 | 0.015989 | 0.013727 | 0.015073 | 17,107.73 | 34,238.35 |
Nov 30, 2019 | 0.016014 | 0.017618 | 0.014012 | 0.015217 | 17,266.29 | 34,504.11 |
Nov 29, 2019 | 0.016398 | 0.056259 | 0.015685 | 0.016014 | 18,173.22 | 35,774.95 |
Nov 28, 2019 | 0.018601 | 0.019474 | 0.016347 | 0.016352 | 19,111.42 | 36,462.41 |
Nov 27, 2019 | 0.017856 | 0.019912 | 0.017150 | 0.018599 | 17,936.02 | 41,398.03 |
Nov 26, 2019 | 0.018444 | 0.020493 | 0.017231 | 0.017915 | 19,349.01 | 39,802.25 |
Nov 25, 2019 | 0.017856 | 0.059126 | 0.016313 | 0.018356 | 21,902.90 | 40,708.31 |
Nov 24, 2019 | 0.012433 | 0.020328 | 0.011105 | 0.017854 | 20,948.54 | 39,522.42 |
Nov 23, 2019 | 0.012544 | 0.013178 | 0.011426 | 0.012433 | 14,425.65 | 27,471.38 |
Nov 22, 2019 | 0.016612 | 0.016878 | 0.012149 | 0.012545 | 13,029.74 | 27,668.93 |
Nov 21, 2019 | 0.020021 | 0.021399 | 0.015880 | 0.016612 | 21,254.57 | 36,569.82 |
Nov 20, 2019 | 0.021347 | 0.022034 | 0.020028 | 0.020028 | 22,915.31 | 44,008.51 |
Nov 19, 2019 | 0.023158 | 0.024661 | 0.019685 | 0.021347 | 24,483.13 | 46,819.99 |
Nov 18, 2019 | 0.023495 | 0.025458 | 0.022681 | 0.023167 | 28,057.05 | 50,719.66 |
Nov 17, 2019 | 0.021488 | 0.032833 | 0.021260 | 0.023291 | 30,395.48 | 50,897.61 |
Nov 16, 2019 | 0.024805 | 0.025539 | 0.021280 | 0.021488 | 25,684.46 | 46,869.73 |
Nov 15, 2019 | 0.028261 | 0.039959 | 0.023545 | 0.024802 | 31,470.16 | 53,998.13 |
Nov 14, 2019 | 0.039994 | 0.053142 | 0.027722 | 0.028261 | 35,285.95 | 61,414.80 |
Nov 13, 2019 | 0.037716 | 0.044545 | 0.037225 | 0.039993 | 47,980.90 | 86,747.20 |
Nov 12, 2019 | 0.038827 | 0.040490 | 0.035566 | 0.037715 | 47,452.66 | 81,651.37 |
Nov 11, 2019 | 0.038701 | 0.043866 | 0.035154 | 0.038692 | 49,256.29 | 83,610.05 |
Nov 10, 2019 | 0.042010 | 0.045909 | 0.036313 | 0.038701 | 49,385.48 | 83,472.78 |