×
×
Criptovalute:  7,535Mercati:  31,867Cap. del mercato:  $392,760,753,510Vol 24h:  $109,780,826,973Dominanza BTC:  62.3%
Pubblicizzare
Ricerca valute
/
Cap. del mercato:  $392,760,753,510Vol 24h:  $109,780,826,973Dominanza BTC:  62.3%Criptovalute:  7,535Mercati:  31,867
Gexan

Gexan (GEX)

$0.001228 USD (-33.84%)
0.00000009 BTC (-31.55%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $3,208.02 USD
    0.24338310 BTC
  • Volume (24h)
    $10.07 USD
    0.00076410 BTC
  • Rifornimento circolante
    2,612,051 GEX
  • Rifornimento totale
    2,923,741 GEX

  • Historical data for Gexan

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 27, 2020
    0.001774
    0.001872
    0.001772
    0.001858
    10.00
    4,853.52
    Oct 26, 2020
    0.001792
    0.001822
    0.001742
    0.001774
    7.84
    4,634.08
    Oct 25, 2020
    0.002420
    0.002666
    0.001791
    0.001792
    9.25
    4,681.13
    Oct 24, 2020
    0.002328
    0.002497
    0.002319
    0.002420
    1.29
    6,320.94
    Oct 23, 2020
    0.002354
    0.002358
    0.002295
    0.002328
    0.930846
    6,080.22
    Oct 22, 2020
    0.002340
    0.002571
    0.002321
    0.002354
    1.57
    6,148.13
    Oct 21, 2020
    0.002186
    0.002406
    0.002163
    0.002340
    0
    6,113.06
    Oct 20, 2020
    0.002317
    0.002318
    0.002142
    0.002186
    4.97
    5,709.95
    Oct 19, 2020
    0.002297
    0.002415
    0.002180
    0.002317
    10.31
    6,051.98
    Oct 18, 2020
    0.002272
    0.003211
    0.002270
    0.002297
    16.39
    5,999.02
    Oct 17, 2020
    0.002264
    0.002503
    0.002257
    0.002272
    9.78
    5,933.59
    Oct 16, 2020
    0.002299
    0.002386
    0.002245
    0.002264
    1.40
    5,914.79
    Oct 15, 2020
    0.002514
    0.002514
    0.002282
    0.002299
    3.42
    6,005.18
    Oct 14, 2020
    0.002514
    0.003065
    0.002389
    0.002515
    15.89
    6,567.99
    Oct 13, 2020
    0.002736
    0.002969
    0.002507
    0.002514
    6.72
    6,565.91
    Oct 12, 2020
    0.002618
    0.003986
    0.002611
    0.002736
    49.05
    7,145.54
    Oct 11, 2020
    0.002485
    0.002629
    0.002484
    0.002618
    7.23
    6,839.31
    Oct 10, 2020
    0.002545
    0.002623
    0.002441
    0.002485
    3.81
    6,491.43
    Oct 09, 2020
    0.002292
    0.002554
    0.002278
    0.002545
    1.11
    6,647.21
    Oct 08, 2020
    0.002240
    0.002299
    0.002218
    0.002292
    1.09
    5,987.55
    Oct 07, 2020
    0.002227
    0.002243
    0.002218
    0.002240
    4.27
    5,852.28
    Oct 06, 2020
    0.002267
    0.002267
    0.002211
    0.002227
    6.36
    5,816.82
    Oct 05, 2020
    0.001921
    0.002895
    0.001921
    0.002267
    37.78
    5,920.33
    Oct 04, 2020
    0.002004
    0.002776
    0.001696
    0.001920
    17.07
    5,015.67
    Oct 03, 2020
    0.002366
    0.002438
    0.001899
    0.002004
    22.15
    5,235.52
    Oct 02, 2020
    0.002018
    0.002820
    0.001902
    0.002367
    37.02
    6,181.81
    Oct 01, 2020
    0.001833
    0.002021
    0.001833
    0.002018
    3.19
    5,270.32
    Sep 30, 2020
    0.001735
    0.001841
    0.001708
    0.001833
    2.16
    4,789.03
    Sep 29, 2020
    0.001714
    0.002035
    0.001709
    0.001735
    4.34
    4,532.28
    Sep 28, 2020
    0.001690
    0.001855
    0.001686
    0.001714
    1.07
    4,476.91

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gexan

Gexan describes itself as a blockchain lottery that allows users to mine lottery tickets.

Prezzo Gexan

Prezzo Gexan$0.001228 USD
ROI Gexan
-98.42%
Posizione mercato#2280
Cap. del mercato$3,208.02 USD
Volume 24 ore$10.07 USD
Rifornimento circolante2,612,051 GEX
Rifornimento totale2,923,741 GEX
Rifornimento massimoNessun dato
Più alto di sempre
$0.506693 USD
(Sep 24, 2019)
Più basso di sempre
$0.001203 USD
(Oct 28, 2020)
Più alto/Più basso 52 sett.
$0.003986 USD /
$0.001203 USD
Più alto/Più basso 90 gg
$0.017747 USD /
$0.001203 USD
Più alto/Più basso 30 gg
$0.003986 USD /
$0.001203 USD
Più alto/Più basso 7 gg
$0.002571 USD /
$0.001203 USD
Più alto/Più basso 24 ore
$0.002478 USD /
$0.001203 USD
Più alto/Più basso ieri
$0.001872 USD /
$0.001772 USD
Apertura/Chiusura ieri
$0.001774 USD /
$0.001858 USD
Risultato ieri$0.000084 USD (4.73%)
Volume ieri$10.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.