Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gene Source Code Chain Gene Source Code Chain (GENE)
0.007807 USD (10.17%)
0.00000085 BTC (11.37%)
0.00002901 ETH (11.82%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,911,424 USD
317 BTC
10,818 ETH
Volume (24h)
22,782 USD
2.48 BTC
84.65 ETH
Rifornimento circolante
372,944,799 GENE
Rifornimento totale
2,000,000,000 GENE

Dati storici per Gene Source Code Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.007818 0.007967 0.004641 0.007092 29,272 2,644,877
16/06/2019 0.007773 0.008173 0.007744 0.007818 5,680 2,915,713
15/06/2019 0.007725 0.007877 0.007472 0.007773 16,264 2,898,923
14/06/2019 0.006334 0.007856 0.006326 0.007722 28,828 2,879,752
13/06/2019 0.007725 0.008316 0.006315 0.006329 44,275 2,354,119
12/06/2019 0.007914 0.008081 0.007455 0.007720 35,281 2,863,640
11/06/2019 0.007521 0.008257 0.007325 0.007898 34,684 2,937,759
10/06/2019 0.007759 0.007807 0.007022 0.007434 39,363 2,757,594
09/06/2019 0.007923 0.007960 0.007706 0.007759 - 2,878,157
08/06/2019 0.008251 0.008431 0.007805 0.007922 11,308 2,938,654
07/06/2019 0.007884 0.008369 0.007846 0.008172 8,234 3,031,539
06/06/2019 0.008336 0.008555 0.007613 0.007884 31,024 2,924,404
05/06/2019 0.007685 0.008561 0.007323 0.008335 43,165 3,091,902
04/06/2019 0.008570 0.008570 0.007404 0.007685 36,948 2,850,664
03/06/2019 0.009079 0.009216 0.008485 0.008581 33,710 3,182,958
02/06/2019 0.008980 0.009146 0.008803 0.009079 27,047 3,367,697
01/06/2019 0.008986 0.009166 0.008691 0.008980 35,694 3,331,103
31/05/2019 0.009850 0.009954 0.008423 0.008988 49,966 3,334,064
30/05/2019 0.010484 0.010810 0.009695 0.009850 33,360 3,653,989
29/05/2019 0.010730 0.010730 0.010044 0.010484 47,848 3,889,088
28/05/2019 0.010124 0.010968 0.009905 0.010733 24,022 3,981,331
27/05/2019 0.011028 0.011435 0.009944 0.010129 23,526 3,757,463
26/05/2019 0.010139 0.011150 0.009740 0.011023 9,559 4,088,957
25/05/2019 0.007749 0.010516 0.007385 0.010152 41,896 3,765,861
24/05/2019 0.008279 0.008835 0.007723 0.007749 21,626 2,874,280
23/05/2019 0.009108 0.009130 0.007887 0.008276 29,023 3,069,922
22/05/2019 0.009873 0.010144 0.009034 0.009108 19,304 3,378,508
21/05/2019 0.010211 0.010254 0.009657 0.009873 18,388 3,662,308
20/05/2019 0.010246 0.010426 0.009648 0.010217 16,895 3,789,911
19/05/2019 0.009429 0.010626 0.009413 0.010246 3,011 3,800,639
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gene Source Code Chain

Gene Source Code Chain (GENE) is a cryptocurrency token and operates on the Ethereum platform. Gene Source Code Chain has a current supply of 2,000,000,000 GENE with 372,944,799 GENE in circulation. The last known price of Gene Source Code Chain is 0.007807 USD and is up 10.17% over the last 24 hours. It is currently trading on 3 active market(s) with 22,782 USD traded over the last 24 hours. More information can be found at http://www.gscchain.org/.
Statistiche Gene Source Code Chain
Prezzo Gene Source Code Chain 0.007807 USD
ROI Gene Source Code Chain +35.67%
Posizione mercato #615
Cap. del mercato 2,911,424 USD
Volume 24 ore 22,782 USD
Rifornimento circolante 372,944,799 GENE
Rifornimento totale 2,000,000,000 GENE
Rifornimento massimo Nessun dato
Più alto di sempre 0.011435 USD
(27/05/2019)
Più basso di sempre 0.002602 USD
(13/12/2018)
Più alto/Più basso 52 sett. 0.011435 USD /
0.002602 USD
Più alto/Più basso 90 gg 0.011435 USD /
0.004641 USD
Più alto/Più basso 30 gg 0.011435 USD /
0.004641 USD
Più alto/Più basso 7 gg 0.008396 USD /
0.004641 USD
Più alto/Più basso 24 ore 0.008396 USD /
0.006507 USD
Più alto/Più basso ieri 0.007967 USD /
0.004641 USD
Apertura/Chiusura ieri 0.007818 USD /
0.007092 USD
Risultato ieri $-0.000726 USD (-9.29%)
Volume ieri $29,272 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)