Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gene Source Code Chain Gene Source Code Chain (GENE)
0.012994 USD (51.70%)
0.00000128 BTC (50.01%)
0.00005993 ETH (53.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,873,517 USD
480 BTC
22,475 ETH
Volume (24h)
74,336 USD
7.32 BTC
342.81 ETH
Rifornimento circolante
375,044,800 GENE
Rifornimento totale
2,000,000,000 GENE

Dati storici per Gene Source Code Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.007321 0.008897 0.007200 0.008802 60,899 3,301,023
18/09/2019 0.007343 0.007703 0.006902 0.007280 34,854 2,730,215
17/09/2019 0.006373 0.007487 0.006292 0.007381 32,937 2,768,089
16/09/2019 0.007956 0.008013 0.005542 0.006373 32,172 2,390,088
15/09/2019 0.008055 0.008070 0.007806 0.007904 18,215 2,964,513
14/09/2019 0.007918 0.008113 0.007794 0.008055 9,706 3,021,150
13/09/2019 0.008006 0.008044 0.007749 0.007976 23,241 2,991,429
12/09/2019 0.009557 0.011168 0.007679 0.007994 56,254 2,998,273
11/09/2019 0.007063 0.009600 0.007027 0.009574 51,110 3,590,826
10/09/2019 0.006963 0.007261 0.006887 0.007063 24,015 2,648,829
09/09/2019 0.007925 0.009481 0.004593 0.006965 47,284 2,612,241
08/09/2019 0.007932 0.008013 0.007838 0.007925 20,113 2,972,231
07/09/2019 0.007829 0.008009 0.007790 0.007939 24,044 2,977,326
06/09/2019 0.007675 0.008263 0.007623 0.007813 15,329 2,930,319
05/09/2019 0.007497 0.007729 0.007414 0.007675 22,644 2,878,447
04/09/2019 0.008742 0.008756 0.007338 0.007497 32,147 2,811,882
03/09/2019 0.007920 0.008869 0.007870 0.008742 30,909 3,278,630
02/09/2019 0.007351 0.007966 0.007339 0.007919 22,069 2,969,848
01/09/2019 0.007263 0.007404 0.007216 0.007360 20,514 2,760,309
31/08/2019 0.007222 0.007325 0.007186 0.007261 20,306 2,723,140
30/08/2019 0.007021 0.007295 0.006248 0.007219 27,241 2,707,487
29/08/2019 0.008361 0.010066 0.006890 0.007021 46,695 2,633,220
28/08/2019 0.006644 0.008835 0.006132 0.008381 41,119 3,143,214
27/08/2019 0.007394 0.007420 0.006530 0.006653 28,088 2,495,146
26/08/2019 0.007785 0.008272 0.007310 0.007423 30,438 2,783,887
25/08/2019 0.007847 0.007973 0.007693 0.007804 23,903 2,926,916
24/08/2019 0.008040 0.008058 0.007672 0.007847 23,592 2,942,853
23/08/2019 0.008088 0.008106 0.007716 0.008041 28,986 3,015,643
22/08/2019 0.007346 0.008190 0.007103 0.008088 40,579 3,033,374
21/08/2019 0.008078 0.008595 0.007191 0.007336 35,121 2,751,209
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gene Source Code Chain

Gene Source Code Chain (GENE) is a cryptocurrency token and operates on the Ethereum platform. Gene Source Code Chain has a current supply of 2,000,000,000 GENE with 375,044,800 GENE in circulation. The last known price of Gene Source Code Chain is 0.012994 USD and is up 51.70% over the last 24 hours. It is currently trading on 3 active market(s) with 74,336 USD traded over the last 24 hours. More information can be found at http://www.gscchain.org/.
Statistiche Gene Source Code Chain
Prezzo Gene Source Code Chain 0.012994 USD
ROI Gene Source Code Chain +125.83%
Posizione mercato #483
Cap. del mercato 4,873,517 USD
Volume 24 ore 74,336 USD
Rifornimento circolante 375,044,800 GENE
Rifornimento totale 2,000,000,000 GENE
Rifornimento massimo Nessun dato
Più alto di sempre 0.013122 USD
(20/09/2019)
Più basso di sempre 0.002602 USD
(13/12/2018)
Più alto/Più basso 52 sett. 0.013122 USD /
0.002602 USD
Più alto/Più basso 90 gg 0.013122 USD /
0.002812 USD
Più alto/Più basso 30 gg 0.013122 USD /
0.004593 USD
Più alto/Più basso 7 gg 0.013122 USD /
0.005542 USD
Più alto/Più basso 24 ore 0.013122 USD /
0.008464 USD
Più alto/Più basso ieri 0.008897 USD /
0.007200 USD
Apertura/Chiusura ieri 0.007321 USD /
0.008802 USD
Risultato ieri $0.001480 USD (+20.22%)
Volume ieri $60,899 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)