Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gemini Dollar Gemini Dollar (GUSD)
0.998723 USD (-0.43%)
0.00009806 BTC (0.26%)
0.00452325 ETH (-1.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,529,300 USD
837 BTC
38,629 ETH
Volume (24h)
3,962,897 USD
389.08 BTC
17,948 ETH
Rifornimento circolante
8,540,209 GUSD

Dati storici per Gemini Dollar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 1.00 1.01 0.994888 0.997711 3,997,070 8,520,658
19/09/2019 0.997766 1.01 0.995207 1.00 5,167,477 8,579,282
18/09/2019 0.997445 1.01 0.996175 0.997820 5,632,102 8,443,741
17/09/2019 1.00 1.01 0.994798 0.997610 3,821,970 8,357,534
16/09/2019 1.01 1.01 0.999146 1.00 2,710,291 8,330,845
15/09/2019 1.01 1.01 1.00 1.01 2,563,416 8,359,047
14/09/2019 1.00 1.01 1.00 1.01 2,518,075 8,371,565
13/09/2019 1.01 1.01 1.00 1.00 2,849,215 8,342,978
12/09/2019 1.00 1.01 0.998462 1.01 2,483,770 8,362,855
11/09/2019 0.998954 1.01 0.993869 1.00 2,888,749 8,465,242
10/09/2019 1.00 1.01 0.995043 0.998954 3,240,696 8,437,457
09/09/2019 1.00 1.01 0.992666 1.00 3,278,135 8,533,367
08/09/2019 1.01 1.01 0.998088 1.00 3,290,320 9,221,886
07/09/2019 1.00 1.01 0.994335 1.01 3,688,203 9,275,396
06/09/2019 0.995631 1.01 0.988948 1.00 3,521,074 9,212,937
05/09/2019 1.00 1.01 0.990384 0.995631 3,105,474 9,737,959
04/09/2019 1.00 1.01 0.996495 0.999745 2,469,604 9,961,342
03/09/2019 1.00 1.01 0.994378 1.00 3,271,645 9,799,422
02/09/2019 0.998587 1.01 0.991264 1.00 3,253,858 9,959,250
01/09/2019 1.00 1.00 0.989328 0.996825 2,186,455 9,916,065
31/08/2019 0.996613 1.01 0.992611 0.998631 2,714,910 9,934,032
30/08/2019 0.995410 1.00 0.990003 0.996405 3,175,377 9,911,889
29/08/2019 0.986008 1.00 0.984046 0.995410 3,987,377 9,883,631
28/08/2019 0.993401 1.00 0.979486 0.987551 2,805,526 6,571,368
27/08/2019 1.00 1.00 0.988913 0.998716 1,740,627 6,988,071
26/08/2019 0.981754 1.01 0.981754 1.00 2,335,649 7,003,916
25/08/2019 0.990854 1.00 0.978372 0.983234 2,498,015 6,850,176
24/08/2019 1.00 1.00 0.979248 0.990854 2,540,356 6,903,264
23/08/2019 1.00 1.06 0.988141 1.00 3,533,809 6,978,795
22/08/2019 0.989033 1.02 0.978283 1.00 4,164,025 6,991,497
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gemini Dollar

Gemini Dollar (GUSD) is a cryptocurrency token and operates on the Ethereum platform. Gemini Dollar has a current supply of 8,540,209 GUSD. The last known price of Gemini Dollar is 0.998723 USD and is down 0.43% over the last 24 hours. It is currently trading on 30 active market(s) with 3,962,897 USD traded over the last 24 hours. More information can be found at https://gemini.com/dollar/.
Statistiche Gemini Dollar
Prezzo Gemini Dollar 0.998723 USD
ROI Gemini Dollar -2.97%
Posizione mercato #352
Cap. del mercato 8,529,300 USD
Volume 24 ore 3,962,897 USD
Rifornimento circolante 8,540,209 GUSD
Rifornimento totale 8,540,209 GUSD
Rifornimento massimo Nessun dato
Più alto di sempre 1.19 USD
(16/10/2018)
Più basso di sempre 0.956261 USD
(24/11/2018)
Più alto/Più basso 52 sett. 1.19 USD /
0.956261 USD
Più alto/Più basso 90 gg 1.06 USD /
0.960334 USD
Più alto/Più basso 30 gg 1.06 USD /
0.978372 USD
Più alto/Più basso 7 gg 1.01 USD /
0.994798 USD
Più alto/Più basso 24 ore 1.00 USD /
0.994888 USD
Più alto/Più basso ieri 1.01 USD /
0.994888 USD
Apertura/Chiusura ieri 1.00 USD /
0.997711 USD
Risultato ieri $-0.006790 USD (-0.68%)
Volume ieri $3,997,070 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)