×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,845Mercati:  20,794Cap. del mercato:  $209,783,056,622Vol 24h:  $79,540,290,103Dominanza BTC:  66.1%
Cap. del mercato:  $209,783,056,622Vol 24h:  $79,540,290,103Dominanza BTC:  66.1%Criptovalute:  4,845Mercati:  20,794

Gemini Dollar (GUSD)

$0.991147 USD (-0.45%)
0.00012911 BTC (3.96%)
0.00608783 ETH (7.34%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,493,753 USD
    585.39296143 BTC
    27,602 ETH
  • Volume (24h)
    $3,886,209 USD
    506.24925201 BTC
    23,870 ETH
  • Rifornimento circolante
    4,533,891 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.998694
    1.01
    0.986973
    0.992392
    3,870,390
    4,499,397
    Nov 20, 2019
    1.00
    1.01
    0.994979
    0.998694
    3,329,753
    4,684,583
    Nov 19, 2019
    1.00
    1.02
    0.989709
    1.00
    3,749,233
    4,712,710
    Nov 18, 2019
    1.00
    1.01
    0.993548
    1.00
    3,322,363
    4,724,025
    Nov 17, 2019
    0.999292
    1.01
    0.989546
    1.00
    2,733,096
    4,713,199
    Nov 16, 2019
    0.988695
    1.00
    0.986604
    0.999292
    2,782,057
    4,702,486
    Nov 15, 2019
    0.993660
    1.01
    0.986087
    0.995102
    3,636,302
    4,682,768
    Nov 14, 2019
    0.992854
    0.997291
    0.986856
    0.993583
    3,773,954
    4,683,637
    Nov 13, 2019
    0.991066
    0.995606
    0.988650
    0.992054
    3,620,031
    4,810,020
    Nov 12, 2019
    0.996836
    1.00
    0.983922
    0.991526
    4,228,481
    4,405,297
    Nov 11, 2019
    1.00
    1.01
    0.992893
    0.997110
    4,190,027
    4,514,893
    Nov 10, 2019
    0.993141
    1.00
    0.986430
    1.00
    4,219,448
    4,535,169
    Nov 09, 2019
    0.994118
    1.00
    0.989912
    0.994503
    3,984,502
    4,507,175
    Nov 08, 2019
    0.999434
    1.00
    0.989442
    0.993496
    4,560,574
    4,671,250
    Nov 07, 2019
    0.996086
    1.00
    0.988395
    0.999190
    4,530,025
    4,698,023
    Nov 06, 2019
    0.997852
    1.00
    0.992037
    0.994315
    4,285,632
    4,675,099
    Nov 05, 2019
    1.00
    1.00
    0.991003
    0.997421
    3,621,375
    4,689,833
    Nov 04, 2019
    0.997162
    1.00
    0.989303
    1.00
    3,387,736
    4,705,155
    Nov 03, 2019
    1.00
    1.01
    0.989969
    0.996730
    3,117,265
    4,866,487
    Nov 02, 2019
    1.00
    1.01
    0.993886
    0.999759
    3,188,299
    4,881,278
    Nov 01, 2019
    1.00
    1.01
    0.994631
    1.00
    3,428,720
    4,995,060
    Oct 31, 2019
    1.00
    1.03
    0.992716
    1.00
    3,567,099
    7,882,614
    Oct 30, 2019
    0.997100
    1.00
    0.991671
    1.00
    4,294,796
    7,847,275
    Oct 29, 2019
    0.992552
    1.01
    0.987218
    0.997433
    5,452,845
    7,823,526
    Oct 28, 2019
    0.995897
    1.00
    0.974457
    0.992156
    5,233,596
    8,025,082
    Oct 27, 2019
    0.996634
    1.00
    0.970962
    0.996737
    5,205,319
    7,973,175
    Oct 26, 2019
    0.996805
    1.01
    0.968332
    0.996204
    5,420,690
    8,116,498
    Oct 25, 2019
    1.00
    1.00
    0.971979
    0.997066
    4,431,143
    8,256,365
    Oct 24, 2019
    0.996786
    1.00
    0.993699
    1.00
    3,847,238
    8,420,678
    Oct 23, 2019
    0.996498
    1.02
    0.990514
    0.997805
    2,631,914
    8,698,962
    Oct 22, 2019
    0.995717
    1.00
    0.991728
    0.995869
    2,317,018
    8,714,892

Informazioni su Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Statistiche Gemini Dollar

Gemini Dollar Price
$0.991147 USD
Gemini Dollar ROI
-3.71%
Posizione mercato
#453
Cap. del mercato
$4,493,753 USD
Volume 24 ore
$3,886,209 USD
Rifornimento circolante
4,533,891 GUSD
Rifornimento totale
4,533,891 GUSD
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.19 USD
(Oct 16, 2018)
Più basso di sempre
$0.956261 USD
(Nov 24, 2018)
Più alto/Più basso 52 sett.
$1.15 USD /
$0.956261 USD
Più alto/Più basso 90 gg
$1.03 USD /
$0.966598 USD
Più alto/Più basso 30 gg
$1.03 USD /
$0.968332 USD
Più alto/Più basso 7 gg
$1.02 USD /
$0.986087 USD
Più alto/Più basso 24 ore
$1.01 USD /
$0.986973 USD
Più alto/Più basso ieri
$1.01 USD /
$0.986973 USD
Apertura/Chiusura ieri
$0.998694 USD /
$0.992392 USD
Risultato ieri
$-0.006302 USD (-0.63%)
Volume ieri
$3,870,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.