Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gemini Dollar Gemini Dollar (GUSD)
0.994385 USD (0.26%)
0.00009940 BTC (4.24%)
0.00470225 ETH (3.99%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,417,661 USD
742 BTC
35,077 ETH
Volume (24h)
2,834,871 USD
283.39 BTC
13,406 ETH
Rifornimento circolante
7,459,546 GUSD

Dati storici per Gemini Dollar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.998558 1.00 0.982985 0.998047 3,828,298 7,728,422
21/07/2019 1.00 1.01 0.983344 0.997891 3,918,205 7,812,424
20/07/2019 1.01 1.02 0.995585 1.00 4,559,552 7,998,829
19/07/2019 1.02 1.02 0.986095 1.01 3,108,019 8,033,070
18/07/2019 1.00 1.03 0.984344 1.02 4,859,140 8,113,148
17/07/2019 0.986232 1.02 0.975987 1.00 4,155,727 8,201,227
16/07/2019 1.01 1.01 0.960334 0.985933 7,059,998 8,432,502
15/07/2019 0.993374 1.01 0.991829 1.01 12,290,758 8,901,621
14/07/2019 0.998648 1.01 0.986363 0.991987 12,894,629 9,104,559
13/07/2019 1.00 1.00 0.986793 0.998279 11,139,537 9,376,384
12/07/2019 0.997271 1.01 0.993554 1.00 10,014,509 9,739,981
11/07/2019 1.00 1.00 0.990086 0.996111 12,339,447 10,229,277
10/07/2019 1.00 1.01 0.988734 1.00 11,533,225 10,424,286
09/07/2019 1.01 1.01 0.996946 1.00 11,268,750 10,640,501
08/07/2019 0.999626 1.01 0.996323 1.01 10,418,445 10,789,194
07/07/2019 0.995220 1.00 0.992029 0.999778 9,947,755 11,219,384
06/07/2019 0.998728 1.01 0.991324 0.995296 9,414,249 11,271,926
05/07/2019 0.991709 1.01 0.988712 0.998779 11,084,331 11,421,220
04/07/2019 1.00 1.01 0.990629 0.991655 10,062,382 12,124,841
03/07/2019 1.01 1.02 0.993020 1.00 11,331,422 12,356,556
02/07/2019 0.994817 1.01 0.989205 1.01 14,625,492 13,478,784
01/07/2019 0.987566 1.00 0.985806 0.995110 14,447,374 14,038,316
30/06/2019 0.999442 1.01 0.985205 0.987566 11,507,313 15,084,886
29/06/2019 1.01 1.01 0.979972 0.999455 9,461,671 15,482,681
28/06/2019 0.999483 1.02 0.971369 1.01 8,976,661 15,868,944
27/06/2019 0.998283 1.01 0.980700 0.999359 19,595,190 16,298,291
26/06/2019 1.01 1.02 0.991210 0.998283 22,241,176 17,749,821
25/06/2019 1.01 1.01 0.994918 1.01 12,989,817 19,272,554
24/06/2019 1.01 1.01 0.992308 1.01 5,869,352 19,254,548
23/06/2019 0.995282 1.02 0.986544 1.01 4,044,557 19,864,524
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Statistiche Gemini Dollar
Prezzo Gemini Dollar 0.994385 USD
ROI Gemini Dollar -3.39%
Posizione mercato #360
Cap. del mercato 7,417,661 USD
Volume 24 ore 2,834,871 USD
Rifornimento circolante 7,459,546 GUSD
Rifornimento totale 7,459,546 GUSD
Rifornimento massimo Nessun dato
Più alto di sempre 1.19 USD
(16/10/2018)
Più basso di sempre 0.956261 USD
(24/11/2018)
Più alto/Più basso 52 sett. 1.19 USD /
0.956261 USD
Più alto/Più basso 90 gg 1.03 USD /
0.960334 USD
Più alto/Più basso 30 gg 1.03 USD /
0.960334 USD
Più alto/Più basso 7 gg 1.03 USD /
0.960334 USD
Più alto/Più basso 24 ore 1.01 USD /
0.982985 USD
Più alto/Più basso ieri 1.00 USD /
0.982985 USD
Apertura/Chiusura ieri 0.998558 USD /
0.998047 USD
Risultato ieri $-0.000511 USD (-0.05%)
Volume ieri $3,828,298 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)