Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gemini Dollar Gemini Dollar (GUSD)
0.998004 USD (-0.32%)
0.00012951 BTC (3.34%)
0.00407889 ETH (5.01%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
22,527,037 USD
2,923 BTC
92,069 ETH
Volume (24h)
26,255,795 USD
3,407 BTC
107,309 ETH
Rifornimento circolante
22,572,099 GUSD

Dati storici per Gemini Dollar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 1.00 1.00 0.998375 1.00 25,339,575 22,917,877
20/05/2019 1.01 1.01 0.998869 1.00 26,895,724 22,956,792
19/05/2019 0.998172 1.01 0.997598 1.01 25,702,173 23,197,718
18/05/2019 1.00 1.00 0.997313 0.998031 24,954,849 23,440,633
17/05/2019 0.998495 1.00 0.991778 1.00 30,499,316 24,517,518
16/05/2019 1.00 1.00 0.994287 0.998244 34,165,558 26,206,412
15/05/2019 0.998395 1.00 0.997481 1.00 29,879,900 27,901,177
14/05/2019 1.00 1.00 0.994227 0.998242 28,257,343 28,775,299
13/05/2019 0.997623 1.01 0.996283 1.00 27,926,075 30,481,776
12/05/2019 0.998323 1.00 0.996612 0.997623 26,905,207 31,071,235
11/05/2019 1.00 1.01 0.997775 0.998018 29,360,278 31,689,220
10/05/2019 1.00 1.00 0.998897 1.00 25,180,802 31,790,323
09/05/2019 1.00 1.00 0.998439 1.00 24,135,566 33,141,747
08/05/2019 0.998824 1.00 0.997209 1.00 18,799,288 34,546,786
07/05/2019 1.00 1.00 0.998284 0.999233 17,240,860 36,769,330
06/05/2019 1.00 1.00 0.998539 1.00 15,931,722 43,717,419
05/05/2019 1.01 1.01 0.997323 1.00 18,491,613 45,679,531
04/05/2019 1.00 1.01 0.998931 1.01 19,614,380 47,011,450
03/05/2019 1.00 1.01 1.00 1.00 19,445,421 47,299,927
02/05/2019 1.00 1.01 0.999653 1.00 19,074,623 48,031,968
01/05/2019 1.00 1.00 0.999586 1.00 17,356,348 48,625,832
30/04/2019 1.00 1.00 1.00 1.00 17,658,395 48,001,097
29/04/2019 1.00 1.01 1.00 1.00 15,904,212 51,577,893
28/04/2019 1.00 1.00 0.999951 1.00 16,745,103 52,919,647
27/04/2019 1.00 1.00 1.00 1.00 18,787,244 53,596,389
26/04/2019 0.997988 1.01 0.997267 1.00 21,564,776 53,956,182
25/04/2019 0.999304 1.00 0.992577 0.997395 16,680,020 57,461,867
24/04/2019 1.00 1.00 0.997233 0.999311 13,601,414 59,814,654
23/04/2019 1.00 1.01 1.00 1.00 12,878,429 60,519,956
22/04/2019 1.00 1.01 0.998495 1.01 10,172,335 61,139,414
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Statistiche Gemini Dollar
Prezzo Gemini Dollar 0.998004 USD
ROI Gemini Dollar -3.04%
Posizione mercato #186
Cap. del mercato 22,527,037 USD
Volume 24 ore 26,255,795 USD
Rifornimento circolante 22,572,099 GUSD
Rifornimento totale 22,572,099 GUSD
Rifornimento massimo Nessun dato
Più alto di sempre 1.19 USD
(16/10/2018)
Più basso di sempre 0.956261 USD
(24/11/2018)
Più alto/Più basso 52 sett. 1.19 USD /
0.956261 USD
Più alto/Più basso 90 gg 1.06 USD /
0.981607 USD
Più alto/Più basso 30 gg 1.01 USD /
0.991778 USD
Più alto/Più basso 7 gg 1.01 USD /
0.991778 USD
Più alto/Più basso 24 ore 1.00 USD /
0.998004 USD
Più alto/Più basso ieri 1.00 USD /
0.998375 USD
Apertura/Chiusura ieri 1.00 USD /
1.00 USD
Risultato ieri $-0.001568 USD (-0.16%)
Volume ieri $25,339,575 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)