×
×
Cap. del mercato:  $331,429,188,215Vol 24h:  $73,140,897,974Dominanza BTC:  58.5%Criptovalute:  7,145Mercati:  29,777

GCN Coin (GCN)

$2.72e-7 USD (-2.67%)
0.00000001 BTC (-3.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $46,759.13 USD
    4.45288649 BTC
  • Volume (24h)
    $4.09 USD
    0.00038984 BTC
  • Rifornimento circolante
    172,076,810,000 GCN
  • Historical data for GCN Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 22, 2020
    2.81e-7
    3.89e-7
    2.74e-7
    2.76e-7
    3.64
    47,514.24
    Sep 21, 2020
    3.25e-7
    4.11e-7
    2.81e-7
    2.81e-7
    1.86
    48,397.64
    Sep 20, 2020
    3.27e-7
    4.14e-7
    3.18e-7
    3.25e-7
    1.17
    55,868.98
    Sep 19, 2020
    4.18e-7
    4.19e-7
    3.25e-7
    3.27e-7
    2.01
    56,245.98
    Sep 18, 2020
    2.92e-7
    4.20e-7
    2.91e-7
    4.15e-7
    2.54
    71,461.09
    Sep 17, 2020
    2.94e-7
    4.23e-7
    2.89e-7
    2.92e-7
    0.430814
    50,280.12
    Sep 16, 2020
    2.97e-7
    4.25e-7
    2.91e-7
    2.95e-7
    2.14
    50,684.76
    Sep 15, 2020
    3.45e-7
    4.48e-7
    2.94e-7
    2.97e-7
    3.22
    51,159.45
    Sep 14, 2020
    3.44e-7
    4.44e-7
    3.37e-7
    3.43e-7
    3.56
    59,054.40
    Sep 13, 2020
    3.47e-7
    4.42e-7
    3.38e-7
    3.44e-7
    4.89
    59,267.73
    Sep 12, 2020
    3.45e-7
    5.18e-7
    3.42e-7
    3.47e-7
    10.41
    59,656.86
    Sep 11, 2020
    3.71e-7
    5.34e-7
    3.42e-7
    3.44e-7
    9.16
    59,273.48
    Sep 10, 2020
    3.24e-7
    5.66e-7
    3.22e-7
    3.71e-7
    6.21
    63,913.28
    Sep 09, 2020
    2.88e-7
    9.63e-7
    2.83e-7
    3.25e-7
    52.91
    55,961.96
    Sep 08, 2020
    2.93e-7
    4.64e-7
    2.82e-7
    2.87e-7
    21.65
    49,449.34
    Sep 07, 2020
    2.91e-7
    3.37e-7
    2.82e-7
    2.92e-7
    5.33
    50,327.69
    Sep 06, 2020
    2.87e-7
    4.45e-7
    2.81e-7
    2.91e-7
    5.18
    50,021.92
    Sep 05, 2020
    3.01e-7
    3.05e-7
    2.83e-7
    2.87e-7
    2.05
    49,384.68
    Sep 04, 2020
    2.91e-7
    4.78e-7
    2.85e-7
    3.01e-7
    1.82
    51,878.42
    Sep 03, 2020
    5.66e-7
    5.70e-7
    2.90e-7
    2.91e-7
    42.44
    50,002.84
    Sep 02, 2020
    3.37e-7
    6.18e-7
    3.34e-7
    5.66e-7
    145.79
    97,363.10
    Sep 01, 2020
    4.54e-7
    4.61e-7
    3.26e-7
    3.38e-7
    3.95
    58,084.55
    Aug 31, 2020
    4.65e-7
    5.09e-7
    3.11e-7
    4.54e-7
    24.39
    78,066.75
    Aug 30, 2020
    4.37e-7
    4.68e-7
    3.05e-7
    4.65e-7
    15.31
    80,000.36
    Aug 29, 2020
    2.97e-7
    4.40e-7
    2.96e-7
    4.37e-7
    36.34
    75,152.14
    Aug 28, 2020
    2.89e-7
    3.95e-7
    2.87e-7
    2.97e-7
    4.68
    51,188.05
    Aug 27, 2020
    2.98e-7
    3.91e-7
    2.85e-7
    2.89e-7
    0.881593
    49,724.92
    Aug 26, 2020
    2.68e-7
    4.07e-7
    2.63e-7
    2.97e-7
    4.67
    51,123.16
    Aug 25, 2020
    2.39e-7
    6.19e-7
    2.39e-7
    2.68e-7
    64.34
    46,081.14
    Aug 24, 2020
    3.39e-7
    3.42e-7
    2.37e-7
    2.39e-7
    3.10
    41,197.63
    Aug 23, 2020
    3.40e-7
    3.40e-7
    2.24e-7
    3.39e-7
    1.69
    58,259.83

Informazioni su GCN Coin

GCN Coin (GCN) is a cryptocurrency . Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 172,076,809,999.99994. The last known price of GCN Coin is 0.00000027 USD and is down -2.87 over the last 24 hours. It is currently trading on 2 active market(s) with $4.09 traded over the last 24 hours. More information can be found at https://gcn.zone.

Prezzo GCN Coin

Prezzo GCN Coin$2.72e-7 USD
ROI GCN Coin
569.91%
Posizione mercato#1870
Cap. del mercato$46,759.13 USD
Volume 24 ore$4.09 USD
Rifornimento circolante172,076,810,000 GCN
Rifornimento totale172,076,810,000 GCN
Rifornimento massimoNessun dato
Più alto di sempre
$0.000259 USD
(Jan 03, 2018)
Più basso di sempre
$3.00e-8 USD
(Jan 20, 2015)
Più alto/Più basso 52 sett.
$0.000002 USD /
$8.00e-8 USD
Più alto/Più basso 90 gg
$8.70e-7 USD /
$8.00e-8 USD
Più alto/Più basso 30 gg
$6.20e-7 USD /
$2.00e-7 USD
Più alto/Più basso 7 gg
$6.20e-7 USD /
$2.60e-7 USD
Più alto/Più basso 24 ore
$6.20e-7 USD /
$2.60e-7 USD
Più alto/Più basso ieri
$3.89e-7 USD /
$2.74e-7 USD
Apertura/Chiusura ieri
$2.81e-7 USD /
$2.76e-7 USD
Risultato ieri$-5.35e-9 USD (-1.90%)
Volume ieri$3.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.