Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
GCN Coin GCN Coin (GCN)
0.000002 USD (-90.93%)
4.44e-10 BTC (-91.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
297,792 USD
73 BTC
Volume (24h)
50 USD
0.01 BTC
Rifornimento circolante
165,190,535,000 GCN

Dati storici per GCN Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000020 0.000020 0.000020 0.000020 14 3,280,319
18/03/2019 0.000016 0.000020 0.000016 0.000020 14 3,280,319
17/03/2019 0.000002 0.000016 0.000002 0.000016 19 2,571,924
16/03/2019 0.000001 0.000003 0.000001 0.000002 4 354,522
15/03/2019 0.000002 0.000002 0.000001 0.000001 10 194,808
14/03/2019 0.000001 0.000002 0.000001 0.000002 2 274,979
13/03/2019 0.000002 0.000002 0.000001 0.000001 4 184,768
12/03/2019 0.000002 0.000002 0.000001 0.000002 3 281,945
11/03/2019 0.000002 0.000002 0.000002 0.000002 0 274,403
10/03/2019 0.000001 0.000002 0.000001 0.000002 7 336,774
09/03/2019 0.000001 0.000001 0.000001 0.000001 - 189,129
08/03/2019 0.000002 0.000002 0.000001 0.000001 1 204,396
07/03/2019 0.000001 0.000002 0.000001 0.000002 14 280,282
06/03/2019 0.000002 0.000002 0.000001 0.000001 5 184,637
05/03/2019 9.3e-07 0.000002 9.2e-07 0.000002 22 262,651
04/03/2019 9.7e-07 0.000001 9.2e-07 9.3e-07 4 153,010
03/03/2019 9.8e-07 0.000001 9.6e-07 9.7e-07 10 159,420
02/03/2019 0.000001 0.000001 9.7e-07 9.8e-07 47 161,524
01/03/2019 0.000002 0.000039 0.000002 0.000003 0 445,736
28/02/2019 9.2e-07 0.000001 9.2e-07 0.000001 0 225,101
27/02/2019 0.000001 0.000001 9e-07 9.2e-07 4 151,629
26/02/2019 0.000001 0.000001 0.000001 0.000001 8 224,627
25/02/2019 0.000001 0.000001 8.9e-07 0.000001 1 228,268
24/02/2019 0.000002 0.000002 9.2e-07 0.000001 9 221,313
23/02/2019 0.000001 0.000002 9.8e-07 0.000002 46 255,042
22/02/2019 0.000001 0.000002 9.8e-07 0.000001 34 245,969
21/02/2019 0.000002 0.000002 0.000001 0.000001 11 242,399
20/02/2019 0.000001 0.000002 0.000001 0.000002 34 255,442
19/02/2019 0.000002 0.000002 0.000001 0.000001 8 236,175
18/02/2019 0.000002 0.000002 0.000001 0.000002 16 362,722
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 165,190,535,000 GCN. The last known price of GCN Coin is 0.000002 USD and is down 90.93% over the last 24 hours. It is currently trading on 5 active market(s) with 50 USD traded over the last 24 hours. More information can be found at https://gcn.zone.
GCN Coin Price 0.000002 USD
Market Rank #1345
Cap. del mercato 297,792 USD
24h Volume 50 USD
Rifornimento circolante 165,190,535,000 GCN
Rifornimento totale 165,190,535,000 GCN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000020 USD / $0.000020 USD
Yesterday's High / Low $0.000020 USD / $0.000020 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume $14 USD