Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GazeCoin GazeCoin (GZE)
0.002854 USD (0.00%)
0.00000028 BTC (0.00%)
0.00001518 ETH (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
? GZE

Learn more about why circulating supply may be missing.

Rifornimento totale
29,508,557 GZE

Dati storici per GazeCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.002854 0.002854 0.002854 0.002854 - -
22/08/2019 0.002854 0.002854 0.002854 0.002854 - -
21/08/2019 0.003013 0.003025 0.002841 0.002854 - -
20/08/2019 0.004283 0.004283 0.002972 0.003013 4 -
19/08/2019 0.004136 0.004290 0.004119 0.004283 - -
18/08/2019 0.004603 0.010051 0.004129 0.004134 19 -
17/08/2019 0.006386 0.006386 0.004526 0.004604 27 -
16/08/2019 0.006386 0.006386 0.006386 0.006386 - -
15/08/2019 0.006386 0.006386 0.006386 0.006386 - -
14/08/2019 0.006386 0.006386 0.006386 0.006386 - -
13/08/2019 0.006386 0.006386 0.006386 0.006386 - -
12/08/2019 0.006386 0.006386 0.006386 0.006386 - -
11/08/2019 0.006386 0.006386 0.006386 0.006386 - -
10/08/2019 0.006386 0.006386 0.006386 0.006386 - -
09/08/2019 0.006386 0.006386 0.006386 0.006386 - -
08/08/2019 0.006573 0.006594 0.006376 0.006386 - -
07/08/2019 0.010354 0.010354 0.006418 0.006573 19 -
06/08/2019 0.010354 0.010354 0.010354 0.010354 - -
05/08/2019 0.010354 0.010354 0.010354 0.010354 - -
04/08/2019 0.010354 0.010354 0.010354 0.010354 - -
03/08/2019 0.010354 0.010354 0.010354 0.010354 - -
02/08/2019 0.010199 0.010360 0.010166 0.010354 - -
01/08/2019 0.009513 0.010250 0.009513 0.010197 5 -
31/07/2019 0.009513 0.009513 0.009513 0.009513 - -
30/07/2019 0.009513 0.009513 0.009513 0.009513 - -
29/07/2019 0.009513 0.009513 0.009513 0.009513 - -
28/07/2019 0.009513 0.009513 0.009513 0.009513 - -
27/07/2019 0.009513 0.009513 0.009513 0.009513 - -
26/07/2019 0.009513 0.009513 0.009513 0.009513 - -
25/07/2019 0.009513 0.009513 0.009513 0.009513 - -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.002854 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.gazecoin.io/.
Statistiche GazeCoin
Prezzo GazeCoin 0.002854 USD
ROI GazeCoin -75.02%
Posizione mercato #2275
Cap. del mercato Nessun dato
Volume 24 ore Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 29,508,557 GZE
Rifornimento massimo Nessun dato
Più alto di sempre 0.034636 USD
(24/02/2019)
Più basso di sempre 0.001875 USD
(17/01/2019)
Più alto/Più basso 52 sett. 0.034610 USD /
0.001875 USD
Più alto/Più basso 90 gg 0.013988 USD /
0.002380 USD
Più alto/Più basso 30 gg 0.010360 USD /
0.002841 USD
Più alto/Più basso 7 gg 0.010051 USD /
0.002841 USD
Più alto/Più basso 24 ore 0.002854 USD /
0.002854 USD
Più alto/Più basso ieri 0.002854 USD /
0.002854 USD
Apertura/Chiusura ieri 0.002854 USD /
0.002854 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)