×
×
Criptovalute:  5,519Mercati:  22,547Cap. del mercato:  $255,104,268,010Vol 24h:  $101,205,767,252Dominanza BTC:  66.0%
Cap. del mercato:  $255,104,268,010Vol 24h:  $101,205,767,252Dominanza BTC:  66.0%Criptovalute:  5,519Mercati:  22,547

Gas (GAS)

$1.43 USD (-7.00%)
0.00015611 BTC (-9.67%)
0.14276302 NEO (-6.41%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $14,476,037 USD
    1,581 BTC
    1,445,957 NEO
  • Volume (24h)
    $21,317,800 USD
    2,328 BTC
    2,129,356 NEO
  • Rifornimento circolante
    10,128,375 GAS
  • Rifornimento totale
    17,190,378 GAS
  • Rifornimento massimo
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    1.62
    1.63
    1.44
    1.49
    23,177,056
    15,093,191
    May 26, 2020
    1.47
    1.83
    1.40
    1.62
    27,131,004
    16,376,057
    May 25, 2020
    1.35
    1.48
    1.30
    1.47
    20,190,790
    14,872,912
    May 24, 2020
    1.32
    1.42
    1.32
    1.35
    20,976,294
    13,661,347
    May 23, 2020
    1.34
    1.35
    1.30
    1.32
    18,111,641
    13,361,296
    May 22, 2020
    1.27
    1.39
    1.25
    1.34
    17,044,342
    13,560,768
    May 21, 2020
    1.28
    1.29
    1.21
    1.27
    16,449,044
    12,837,366
    May 20, 2020
    1.28
    1.31
    1.26
    1.28
    14,921,594
    12,921,257
    May 19, 2020
    1.28
    1.28
    1.25
    1.28
    19,046,340
    12,948,808
    May 18, 2020
    1.26
    1.28
    1.25
    1.28
    19,357,585
    12,944,160
    May 17, 2020
    1.24
    1.28
    1.24
    1.26
    12,033,393
    12,747,748
    May 16, 2020
    1.24
    1.26
    1.23
    1.24
    9,154,852
    12,581,470
    May 15, 2020
    1.27
    1.28
    1.23
    1.24
    14,304,084
    12,562,781
    May 14, 2020
    1.25
    1.30
    1.23
    1.27
    13,000,009
    12,891,579
    May 13, 2020
    1.26
    1.30
    1.25
    1.25
    12,890,605
    12,693,245
    May 12, 2020
    1.24
    1.27
    1.21
    1.26
    13,625,518
    12,729,943
    May 11, 2020
    1.33
    1.36
    1.18
    1.24
    15,173,697
    12,529,234
    May 10, 2020
    1.30
    1.41
    1.12
    1.33
    15,744,046
    13,515,703
    May 09, 2020
    1.34
    1.40
    1.29
    1.30
    14,512,582
    13,121,585
    May 08, 2020
    1.28
    1.39
    1.26
    1.35
    13,060,239
    13,666,517
    May 07, 2020
    1.23
    1.28
    1.20
    1.28
    13,313,555
    12,920,101
    May 06, 2020
    1.22
    1.28
    1.21
    1.24
    12,468,638
    12,531,424
    May 05, 2020
    1.25
    1.26
    1.20
    1.22
    11,902,967
    12,353,350
    May 04, 2020
    1.28
    1.28
    1.21
    1.25
    7,929,387
    12,651,181
    May 03, 2020
    1.32
    1.34
    1.26
    1.28
    8,036,312
    12,933,939
    May 02, 2020
    1.35
    1.36
    1.29
    1.32
    10,617,242
    13,339,464
    May 01, 2020
    1.25
    1.36
    1.25
    1.35
    13,863,437
    13,698,543
    Apr 30, 2020
    1.31
    1.40
    1.25
    1.25
    11,829,526
    12,667,657
    Apr 29, 2020
    1.27
    1.35
    1.27
    1.31
    12,448,336
    13,286,649
    Apr 28, 2020
    1.23
    1.30
    1.23
    1.27
    11,951,450
    12,871,514

Informazioni su Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Statistiche Gas

Gas Price$1.43 USD
Gas ROI
-19.75%
Posizione mercato#195
Cap. del mercato$14,476,037 USD
Volume 24 ore$21,317,800 USD
Rifornimento circolante10,128,375 GAS
Rifornimento totale17,190,378 GAS
Rifornimento massimo100,000,000 GAS
Più alto di sempre
$97.49 USD
(Jan 15, 2018)
Più basso di sempre
$0.599114 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$4.27 USD /
$0.599114 USD
Più alto/Più basso 90 gg
$1.86 USD /
$0.599114 USD
Più alto/Più basso 30 gg
$1.83 USD /
$1.12 USD
Più alto/Più basso 7 gg
$1.83 USD /
$1.21 USD
Più alto/Più basso 24 ore
$1.54 USD /
$1.42 USD
Più alto/Più basso ieri
$1.63 USD /
$1.44 USD
Apertura/Chiusura ieri
$1.62 USD /
$1.49 USD
Risultato ieri$-0.126661 USD (-7.83%)
Volume ieri$23,177,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.