×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,011,796,754Vol 24h:  $75,086,704,573Dominanza BTC:  66.0%
Cap. del mercato:  $233,011,796,754Vol 24h:  $75,086,704,573Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

GAPS (GAP)

$7.78 USD (-0.34%)
0.00091293 BTC (1.81%)
0.04318901 ETH (2.69%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $77,785,154 USD
    9,129 BTC
    431,890 ETH
  • Volume (24h)
    $1,819,601 USD
    213.55895521 BTC
    10,103 ETH
  • Rifornimento circolante
    10,000,000 GAP
  • Rifornimento totale
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    7.82
    7.89
    7.76
    7.83
    1,931,565
    78,315,510
    Nov 13, 2019
    7.80
    7.89
    7.76
    7.82
    1,717,055
    78,230,065
    Nov 12, 2019
    7.77
    7.90
    7.74
    7.80
    1,928,546
    78,001,937
    Nov 11, 2019
    7.95
    7.99
    7.71
    7.77
    2,179,185
    77,733,953
    Nov 10, 2019
    7.85
    7.98
    7.78
    7.95
    2,131,243
    79,455,095
    Nov 09, 2019
    7.80
    8.00
    7.76
    7.85
    1,886,250
    78,495,321
    Nov 08, 2019
    8.09
    8.09
    7.75
    7.80
    2,521,798
    77,960,571
    Nov 07, 2019
    5.95
    8.70
    5.94
    8.09
    4,424,360
    80,930,268
    Nov 06, 2019
    6.22
    6.22
    5.90
    5.95
    2,098,053
    59,499,063
    Nov 05, 2019
    6.20
    6.27
    6.01
    6.22
    3,416,056
    62,167,374
    Nov 04, 2019
    6.12
    6.29
    6.05
    6.20
    4,793,342
    61,997,594
    Nov 03, 2019
    6.18
    6.20
    5.97
    6.13
    5,554,948
    61,252,695
    Nov 02, 2019
    6.28
    6.32
    6.06
    6.18
    6,677,725
    61,818,419
    Nov 01, 2019
    6.40
    6.45
    6.20
    6.28
    5,876,518
    62,763,041
    Oct 31, 2019
    6.53
    6.68
    6.37
    6.40
    5,472,088
    64,047,655
    Oct 30, 2019
    6.75
    6.75
    6.43
    6.53
    6,589,917
    65,325,112
    Oct 29, 2019
    6.71
    6.84
    6.57
    6.75
    7,242,637
    67,497,146
    Oct 28, 2019
    6.91
    7.04
    6.67
    6.71
    7,185,013
    67,090,126
    Oct 27, 2019
    6.83
    6.96
    6.69
    6.92
    7,053,935
    69,192,641
    Oct 26, 2019
    7.04
    7.92
    6.77
    6.83
    9,133,087
    68,294,537
    Oct 25, 2019
    6.25
    7.05
    6.19
    7.04
    9,448,890
    70,416,584
    Oct 24, 2019
    6.53
    6.55
    6.04
    6.25
    9,637,440
    62,516,153
    Oct 23, 2019
    6.98
    7.01
    6.22
    6.52
    12,437,481
    65,207,242
    Oct 22, 2019
    7.08
    7.13
    6.98
    6.98
    24,785,169
    69,789,006
    Oct 21, 2019
    7.04
    7.25
    6.88
    7.08
    33,574,005
    70,833,757
    Oct 20, 2019
    7.02
    7.12
    6.84
    7.04
    33,489,470
    70,420,014
    Oct 19, 2019
    7.12
    7.13
    6.92
    7.01
    35,772,087
    70,148,239
    Oct 18, 2019
    7.17
    7.17
    6.99
    7.12
    37,635,299
    71,161,049
    Oct 17, 2019
    7.22
    7.24
    7.11
    7.17
    36,274,966
    71,688,895
    Oct 16, 2019
    7.63
    7.79
    7.22
    7.22
    37,773,442
    72,203,298
    Oct 15, 2019
    7.68
    7.73
    7.28
    7.63
    39,947,165
    76,332,710

Informazioni su GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

Statistiche GAPS

GAPS Price
$7.78 USD
GAPS ROI
3,011.41%
Posizione mercato
#211
Cap. del mercato
$77,785,154 USD
Volume 24 ore
$1,819,601 USD
Rifornimento circolante
10,000,000 GAP
Rifornimento totale
100,000,000 GAP
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.24 USD
(Sep 23, 2019)
Più basso di sempre
$4.52 USD
(Sep 27, 2019)
Più alto/Più basso 52 sett.
$9.24 USD /
$4.52 USD
Più alto/Più basso 90 gg
$9.24 USD /
$4.52 USD
Più alto/Più basso 30 gg
$8.70 USD /
$5.90 USD
Più alto/Più basso 7 gg
$8.00 USD /
$7.26 USD
Più alto/Più basso 24 ore
$7.89 USD /
$7.26 USD
Più alto/Più basso ieri
$7.89 USD /
$7.76 USD
Apertura/Chiusura ieri
$7.82 USD /
$7.83 USD
Risultato ieri
$0.007973 USD (0.10%)
Volume ieri
$1,931,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.