Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Gapcoin Gapcoin (GAP)
0.007754 USD (0.00%)
0.00000203 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
111,416 USD
29 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
14,369,569 GAP

Dati storici per Gapcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,393
04/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,369
03/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,343
02/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,317
01/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,291
31/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,266
30/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,241
29/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,216
28/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,190
27/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,166
26/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,141
25/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,115
24/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,087
23/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,065
22/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,040
21/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,017
20/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,994
19/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,969
18/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,945
17/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,920
16/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,896
15/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,869
14/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,843
13/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,816
12/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,789
11/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,763
10/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,737
09/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,712
08/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,687
07/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,664
06/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,639
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Gapcoin

Gapcoin (GAP) is a cryptocurrency. Users are able to generate GAP through the process of mining. Gapcoin has a current supply of 14,369,569 GAP. The last known price of Gapcoin is 0.007754 USD and is up 0.00% over the last 24 hours. More information can be found at http://gapcoin.org.
Gapcoin Statistics
Gapcoin Price 0.007754 USD
Gapcoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 111,416 USD
24 Hour Volume Nessun dato
Rifornimento circolante 14,369,569 GAP
Rifornimento totale 14,369,569 GAP
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)