Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
GameLeagueCoin GameLeagueCoin (GML)
0.012784 USD
0.00000132 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
? GML

Learn more about why circulating supply may be missing.

Dati storici per GameLeagueCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
06/05/2018 0.012974 0.013095 0.012679 0.012784 1 -
05/05/2018 0.012988 0.013228 0.012823 0.012965 1 -
04/05/2018 0.012844 0.013091 0.012822 0.012994 1 -
03/05/2018 0.012354 0.012422 0.012324 0.012377 1 -
02/05/2018 0.012181 0.012401 0.012145 0.012353 1 -
01/05/2018 0.012383 0.012383 0.011946 0.012007 1 -
30/04/2018 0.013914 0.013970 0.012260 0.012372 3 -
29/04/2018 0.013377 0.014032 0.013301 0.013919 1 -
28/04/2018 0.013284 0.014047 0.013250 0.013953 12 -
27/04/2018 0.013853 0.013963 0.013330 0.013330 12 -
26/04/2018 0.013117 0.013864 0.011939 0.013834 13 -
25/04/2018 0.014353 0.014422 0.012991 0.013009 7 -
24/04/2018 0.012584 0.014451 0.012579 0.014451 7 -
23/04/2018 0.012381 0.012610 0.012371 0.012574 1 -
22/04/2018 0.012232 0.012664 0.012063 0.012407 2 -
21/04/2018 0.011848 0.012232 0.011757 0.012232 3 -
20/04/2018 0.011163 0.012935 0.011117 0.011844 68 -
19/04/2018 0.011079 0.011163 0.011040 0.011156 1 -
15/04/2018 0.010802 0.011300 0.010802 0.011185 1 -
14/04/2018 0.010620 0.011032 0.010584 0.010790 1 -
13/04/2018 0.011640 0.012081 0.010561 0.010620 1 -
12/04/2018 0.010047 0.011686 0.010029 0.011625 1 -
10/04/2018 0.009938 0.010092 0.009781 0.010049 1 -
09/04/2018 0.010327 0.010540 0.009729 0.009930 1 -
08/04/2018 0.010149 0.010431 0.010149 0.010310 2 -
07/04/2018 0.009800 0.010329 0.009785 0.010140 2 -
06/04/2018 0.010029 0.010134 0.009656 0.009788 7 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GameLeagueCoin

GameLeagueCoin (GML) is a cryptocurrency. The last known price of GameLeagueCoin is 0.012784 USD . More information can be found at https://bitcointalk.org/index.php?topic=595779.0.
GameLeagueCoin Statistics
GameLeagueCoin Price 0.012784 USD
GameLeagueCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)