Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
GameBet Coin GameBet Coin (GBT)
0.005143 USD
0.00000056 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
109,356 USD
12 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
21,262,780 GBT
Rifornimento totale
22,262,780 GBT

Dati storici per GameBet Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/02/2018 0.003988 0.005314 0.003691 0.005143 1 109,356
02/02/2018 0.004632 0.004632 0.003615 0.003975 6 84,512
01/02/2018 0.004373 0.005175 0.004278 0.004641 9 98,683
31/01/2018 0.004508 0.004656 0.004285 0.004363 8 92,772
30/01/2018 0.006496 0.006496 0.004327 0.004500 4 95,693
29/01/2018 0.005104 0.006556 0.004896 0.006494 4 138,074
28/01/2018 0.004909 0.007065 0.004894 0.005109 191 108,628
27/01/2018 0.003671 0.005102 0.003592 0.004884 10 103,856
26/01/2018 0.003683 0.004165 0.003431 0.003674 138 78,118
25/01/2018 0.006961 0.007127 0.003498 0.003693 444 78,518
24/01/2018 0.006612 0.006986 0.006431 0.006849 82 145,620
23/01/2018 0.006837 0.006938 0.006616 0.006616 88 140,675
22/01/2018 0.003482 0.003576 0.003395 0.003543 32 75,338
21/01/2018 0.003710 0.003769 0.003362 0.003435 31 73,047
20/01/2018 0.006620 0.007709 0.003694 0.003701 432 78,692
19/01/2018 0.005075 0.006563 0.003283 0.006549 143 139,255
18/01/2018 0.003119 0.006126 0.002996 0.005129 17 109,046
17/01/2018 0.005597 0.006444 0.003036 0.006214 30 132,126
16/01/2018 0.006969 0.007423 0.004976 0.005625 144 119,611
15/01/2018 0.003559 0.007147 0.003557 0.006961 52 148,001
14/01/2018 0.007899 0.008251 0.003503 0.003585 145 76,231
13/01/2018 0.005844 0.007954 0.005844 0.007893 834 167,835
12/01/2018 0.005533 0.006745 0.005298 0.005850 960 124,397
11/01/2018 0.005393 0.005988 0.004711 0.005497 1,324 116,875
10/01/2018 0.004381 0.005399 0.003970 0.005399 726 114,806
09/01/2018 0.004367 0.004480 0.004175 0.004376 86 93,037
08/01/2018 0.004397 0.004413 0.003418 0.004379 153 93,116
07/01/2018 0.003613 0.004459 0.003481 0.004403 273 93,622
06/01/2018 0.003736 0.003955 0.002833 0.003615 156 76,869
05/01/2018 0.003188 0.003765 0.002560 0.003733 228 79,385
04/01/2018 0.003194 0.003246 0.003017 0.003187 167 67,773
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GameBet Coin

GameBet Coin (GBT) is a cryptocurrency. GameBet Coin has a current supply of 22,262,780 GBT with 21,262,780 GBT in circulation. The last known price of GameBet Coin is 0.005143 USD . More information can be found at https://www.gamebet.gg/.
GameBet Coin Statistics
GameBet Coin Price 0.005143 USD
GameBet Coin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 109,356 USD
24 Hour Volume Nessun dato
Rifornimento circolante 21,262,780 GBT
Rifornimento totale 22,262,780 GBT
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)