Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Game.com Game.com (GTC)
0.011437 USD (3.69%)
0.00000143 BTC (1.46%)
0.00004532 ETH (0.51%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
8,708,915 USD
1,086 BTC
34,505 ETH
Volume (24h)
1,218,145 USD
151.88 BTC
4,826 ETH
Rifornimento circolante
761,444,190 GTC
Rifornimento totale
2,000,000,000 GTC

Dati storici per Game.com

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.011229 0.011590 0.010779 0.011352 1,247,202 8,643,938
23/05/2019 0.011259 0.011355 0.010511 0.011224 1,243,904 8,546,492
22/05/2019 0.011569 0.011777 0.011152 0.011253 1,419,405 8,568,200
21/05/2019 0.011331 0.011895 0.011277 0.011569 1,350,206 8,808,935
20/05/2019 0.011984 0.012000 0.011071 0.011330 1,256,958 8,626,802
19/05/2019 0.011127 0.012133 0.011020 0.012005 2,267,692 9,140,832
18/05/2019 0.011033 0.012003 0.010866 0.011147 2,537,711 8,488,131
17/05/2019 0.011944 0.012116 0.010370 0.011033 3,975,285 8,400,735
16/05/2019 0.013018 0.013721 0.011271 0.011927 6,010,457 9,081,922
15/05/2019 0.011167 0.013380 0.011022 0.013027 3,484,103 9,919,307
14/05/2019 0.010484 0.011213 0.010277 0.011143 2,615,465 8,484,695
13/05/2019 0.009631 0.010698 0.009592 0.010546 2,500,084 8,029,841
12/05/2019 0.009523 0.010430 0.009302 0.009631 3,349,630 7,333,462
11/05/2019 0.008969 0.009768 0.008699 0.009540 1,940,108 7,263,943
10/05/2019 0.009060 0.009192 0.008809 0.008958 1,109,442 6,821,285
09/05/2019 0.009085 0.009567 0.008969 0.009051 1,194,828 6,891,641
08/05/2019 0.008927 0.010054 0.008820 0.009087 3,248,815 6,919,334
07/05/2019 0.008943 0.009171 0.008834 0.008898 1,053,134 6,775,067
06/05/2019 0.009063 0.009133 0.008392 0.008949 1,215,482 6,814,461
05/05/2019 0.009125 0.009229 0.008928 0.009060 556,981 6,898,725
04/05/2019 0.009117 0.009566 0.008995 0.009121 1,349,867 6,945,277
03/05/2019 0.009176 0.009736 0.008976 0.009117 1,705,070 6,941,936
02/05/2019 0.009570 0.009633 0.008941 0.009176 1,157,862 6,987,382
01/05/2019 0.009714 0.009958 0.009358 0.009572 531,048 7,288,778
30/04/2019 0.009227 0.009851 0.008982 0.009717 1,379,427 7,398,741
29/04/2019 0.010039 0.010227 0.009010 0.009198 1,983,737 7,004,034
28/04/2019 0.010021 0.010649 0.009899 0.010038 2,569,361 7,643,441
27/04/2019 0.010016 0.010262 0.009736 0.010029 1,815,952 7,636,261
26/04/2019 0.009678 0.010437 0.009644 0.010036 1,421,054 7,642,114
25/04/2019 0.011330 0.011508 0.009676 0.009764 1,900,707 7,434,374
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.011437 USD and is up 3.69% over the last 24 hours. It is currently trading on 6 active market(s) with 1,218,145 USD traded over the last 24 hours. More information can be found at http://game.com/.
Statistiche Game.com
Prezzo Game.com 0.011437 USD
ROI Game.com -92.02%
Posizione mercato #368
Cap. del mercato 8,708,915 USD
Volume 24 ore 1,218,145 USD
Rifornimento circolante 761,444,190 GTC
Rifornimento totale 2,000,000,000 GTC
Rifornimento massimo Nessun dato
Più alto di sempre 0.466752 USD
(22/04/2018)
Più basso di sempre 0.004632 USD
(06/12/2018)
Più alto/Più basso 52 sett. 0.207327 USD /
0.004632 USD
Più alto/Più basso 90 gg 0.022934 USD /
0.008392 USD
Più alto/Più basso 30 gg 0.013721 USD /
0.008392 USD
Più alto/Più basso 7 gg 0.012133 USD /
0.010511 USD
Più alto/Più basso 24 ore 0.011635 USD /
0.010927 USD
Più alto/Più basso ieri 0.011590 USD /
0.010779 USD
Apertura/Chiusura ieri 0.011229 USD /
0.011352 USD
Risultato ieri $0.000123 USD (+1.10%)
Volume ieri $1,247,202 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)