Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Game.com Game.com (GTC)
0.005390 USD (1.15%)
0.00000052 BTC (0.97%)
0.00002773 ETH (-1.94%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,104,121 USD
396 BTC
21,116 ETH
Volume (24h)
578,897 USD
55.85 BTC
2,979 ETH
Rifornimento circolante
761,444,190 GTC
Rifornimento totale
2,000,000,000 GTC

Dati storici per Game.com

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.005318 0.005360 0.005261 0.005334 889,154 4,061,188
14/09/2019 0.005270 0.005335 0.005181 0.005316 771,906 4,048,032
13/09/2019 0.005228 0.005368 0.005146 0.005183 769,229 3,946,473
12/09/2019 0.005538 0.005588 0.005212 0.005287 1,386,915 4,025,614
11/09/2019 0.005299 0.005980 0.005266 0.005554 1,725,377 4,229,428
10/09/2019 0.005319 0.005446 0.005233 0.005299 792,930 4,035,085
09/09/2019 0.005415 0.005428 0.005211 0.005323 875,113 4,053,048
08/09/2019 0.005336 0.005464 0.005253 0.005415 973,406 4,123,477
07/09/2019 0.005369 0.005383 0.005167 0.005333 925,225 4,061,099
06/09/2019 0.005616 0.005617 0.005273 0.005384 1,311,348 4,099,280
05/09/2019 0.005357 0.005618 0.005304 0.005616 861,844 4,276,061
04/09/2019 0.005547 0.005547 0.005293 0.005361 719,476 4,081,735
03/09/2019 0.005634 0.005800 0.005462 0.005538 1,205,334 4,216,870
02/09/2019 0.005557 0.005722 0.005385 0.005639 1,223,456 4,293,469
01/09/2019 0.005571 0.005735 0.005327 0.005557 124,062 4,231,637
31/08/2019 0.005215 0.005626 0.005203 0.005573 130,811 4,243,225
30/08/2019 0.005075 0.005351 0.004993 0.005216 79,778 3,971,404
29/08/2019 0.005323 0.005349 0.004922 0.005075 178,420 3,864,535
28/08/2019 0.005685 0.005721 0.005294 0.005327 121,319 4,056,215
27/08/2019 0.005708 0.005720 0.005574 0.005688 69,833 4,331,016
26/08/2019 0.005727 0.005861 0.005608 0.005708 107,012 4,346,425
25/08/2019 0.005767 0.005818 0.005612 0.005732 72,761 4,364,789
24/08/2019 0.005845 0.005848 0.005655 0.005767 71,187 4,391,550
23/08/2019 0.005848 0.005934 0.005731 0.005838 89,904 4,445,418
22/08/2019 0.005739 0.005938 0.005677 0.005848 94,547 4,452,939
21/08/2019 0.005839 0.005856 0.005501 0.005734 154,966 4,366,257
20/08/2019 0.006173 0.006208 0.005779 0.005839 158,068 4,445,845
19/08/2019 0.005919 0.006248 0.005865 0.006173 190,679 4,700,230
18/08/2019 0.005773 0.005985 0.005603 0.005949 112,316 4,529,774
17/08/2019 0.005700 0.005788 0.005520 0.005737 80,193 4,368,177
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.005390 USD and is up 1.15% over the last 24 hours. It is currently trading on 7 active market(s) with 578,897 USD traded over the last 24 hours. More information can be found at http://game.com/.
Statistiche Game.com
Prezzo Game.com 0.005390 USD
ROI Game.com -96.24%
Posizione mercato #509
Cap. del mercato 4,104,121 USD
Volume 24 ore 578,897 USD
Rifornimento circolante 761,444,190 GTC
Rifornimento totale 2,000,000,000 GTC
Rifornimento massimo Nessun dato
Più alto di sempre 0.466752 USD
(22/04/2018)
Più basso di sempre 0.004632 USD
(06/12/2018)
Più alto/Più basso 52 sett. 0.037268 USD /
0.004632 USD
Più alto/Più basso 90 gg 0.014411 USD /
0.004922 USD
Più alto/Più basso 30 gg 0.006248 USD /
0.004922 USD
Più alto/Più basso 7 gg 0.005980 USD /
0.005146 USD
Più alto/Più basso 24 ore 0.005390 USD /
0.005278 USD
Più alto/Più basso ieri 0.005360 USD /
0.005261 USD
Apertura/Chiusura ieri 0.005318 USD /
0.005334 USD
Risultato ieri $0.000016 USD (+0.30%)
Volume ieri $889,154 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)