Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Game.com Game.com (GTC)
0.009631 USD (-0.14%)
0.00000238 BTC (-0.42%)
0.00006924 ETH (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,333,784 USD
1,815 BTC
52,725 ETH
Volume (24h)
607,865 USD
150.47 BTC
4,370 ETH
Rifornimento circolante
761,444,190 GTC
Rifornimento totale
2,000,000,000 GTC

Dati storici per Game.com

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.009675 0.009801 0.009577 0.009728 529,344 7,407,355
18/03/2019 0.009672 0.009776 0.009534 0.009676 388,117 7,368,107
17/03/2019 0.009763 0.009773 0.009548 0.009669 420,558 7,362,151
16/03/2019 0.009702 0.009967 0.009662 0.009764 703,920 7,434,410
15/03/2019 0.009697 0.009748 0.009573 0.009668 480,587 7,361,932
14/03/2019 0.009410 0.010162 0.009373 0.009661 1,549,989 7,356,338
13/03/2019 0.009361 0.009537 0.009224 0.009415 584,180 7,168,880
12/03/2019 0.009279 0.009544 0.009099 0.009349 833,226 7,118,632
11/03/2019 0.009939 0.009939 0.009261 0.009283 1,020,429 7,068,247
10/03/2019 0.009926 0.010305 0.009466 0.009982 1,342,311 7,600,689
09/03/2019 0.009039 0.010456 0.008949 0.009969 2,510,239 7,591,168
08/03/2019 0.009031 0.013380 0.008855 0.009009 464,547 6,859,498
07/03/2019 0.009031 0.009143 0.008938 0.009029 395,148 6,874,938
06/03/2019 0.009043 0.009087 0.008896 0.009043 371,928 6,885,734
05/03/2019 0.008708 0.009208 0.008691 0.009043 698,407 6,886,023
04/03/2019 0.009165 0.009231 0.008548 0.008715 931,265 6,636,198
03/03/2019 0.009084 0.009285 0.009017 0.009174 228,569 6,985,559
02/03/2019 0.009194 0.009261 0.008989 0.009031 381,424 6,876,530
01/03/2019 0.009157 0.009288 0.009038 0.009188 303,272 6,996,390
28/02/2019 0.009128 0.009368 0.009027 0.009165 571,220 6,978,771
27/02/2019 0.009322 0.009393 0.009024 0.009138 508,798 6,957,819
26/02/2019 0.009442 0.009588 0.009202 0.009355 583,782 7,123,575
25/02/2019 0.009118 0.009636 0.009010 0.009470 1,152,921 7,210,958
24/02/2019 0.009811 0.010646 0.008946 0.009088 4,083,347 6,919,756
23/02/2019 0.009537 0.010032 0.009495 0.009808 1,234,507 7,468,288
22/02/2019 0.009489 0.009626 0.009347 0.009530 413,941 7,256,906
21/02/2019 0.009680 0.009872 0.009353 0.009495 660,116 7,229,559
20/02/2019 0.009440 0.009816 0.009172 0.009680 1,085,850 7,370,672
19/02/2019 0.009663 0.010116 0.009417 0.009445 2,108,933 7,191,561
18/02/2019 0.008634 0.009876 0.008634 0.009606 2,454,952 7,314,424
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.009631 USD and is down 0.14% over the last 24 hours. It is currently trading on 8 active market(s) with 607,865 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Price 0.009631 USD
Market Rank #334
Cap. del mercato 7,333,784 USD
24h Volume 607,865 USD
Rifornimento circolante 761,444,190 GTC
Rifornimento totale 2,000,000,000 GTC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.009675 USD / $0.009728 USD
Yesterday's High / Low $0.009801 USD / $0.009577 USD
Yesterday's Change +0.000053 USD (+0.55%)
Yesterday's Volume $529,344 USD