×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,917Cap. del mercato:  $238,992,976,228Vol 24h:  $66,167,174,786Dominanza BTC:  66.0%
Cap. del mercato:  $238,992,976,228Vol 24h:  $66,167,174,786Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,917

Game.com (GTC)

$0.004134 USD (-1.84%)
0.00000047 BTC (-1.17%)
0.00002210 ETH (-2.18%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,147,856 USD
    360.47177993 BTC
    16,824 ETH
  • Volume (24h)
    $793,433 USD
    90.85872634 BTC
    4,241 ETH
  • Rifornimento circolante
    761,444,190 GTC
  • Rifornimento totale
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.004232
    0.004253
    0.004185
    0.004221
    700,662
    3,213,950
    Nov 12, 2019
    0.004250
    0.004308
    0.004200
    0.004232
    865,883
    3,222,464
    Nov 11, 2019
    0.004229
    0.004323
    0.004145
    0.004249
    1,071,620
    3,235,498
    Nov 10, 2019
    0.004211
    0.004339
    0.004145
    0.004225
    1,053,449
    3,217,290
    Nov 09, 2019
    0.004081
    0.004237
    0.004039
    0.004210
    989,294
    3,205,819
    Nov 08, 2019
    0.004285
    0.004339
    0.003978
    0.004076
    1,269,351
    3,103,972
    Nov 07, 2019
    0.004570
    0.004663
    0.004192
    0.004282
    1,539,581
    3,260,293
    Nov 06, 2019
    0.004174
    0.004821
    0.004064
    0.004577
    2,468,665
    3,485,507
    Nov 05, 2019
    0.004142
    0.004226
    0.004032
    0.004172
    1,219,335
    3,176,863
    Nov 04, 2019
    0.004095
    0.004173
    0.003951
    0.004142
    1,189,889
    3,153,983
    Nov 03, 2019
    0.004180
    0.004214
    0.004007
    0.004091
    1,066,750
    3,115,336
    Nov 02, 2019
    0.004125
    0.004267
    0.004107
    0.004187
    1,145,151
    3,188,058
    Nov 01, 2019
    0.004130
    0.004156
    0.004032
    0.004125
    959,825
    3,140,754
    Oct 31, 2019
    0.004012
    0.004234
    0.003958
    0.004139
    1,240,523
    3,151,255
    Oct 30, 2019
    0.004136
    0.004163
    0.003907
    0.004019
    1,288,175
    3,060,492
    Oct 29, 2019
    0.004103
    0.004188
    0.003952
    0.004096
    2,490,084
    3,118,571
    Oct 28, 2019
    0.004151
    0.004482
    0.004073
    0.004111
    3,567,490
    3,130,147
    Oct 27, 2019
    0.003778
    0.004393
    0.003658
    0.004150
    4,015,098
    3,160,012
    Oct 26, 2019
    0.003822
    0.004085
    0.003707
    0.003776
    2,961,791
    2,875,160
    Oct 25, 2019
    0.003632
    0.003897
    0.003496
    0.003822
    1,994,101
    2,910,542
    Oct 24, 2019
    0.003450
    0.003643
    0.003413
    0.003632
    1,168,488
    2,765,535
    Oct 23, 2019
    0.003747
    0.003761
    0.003374
    0.003450
    1,407,224
    2,626,628
    Oct 22, 2019
    0.003772
    0.003819
    0.003665
    0.003760
    904,254
    2,863,057
    Oct 21, 2019
    0.003763
    0.003804
    0.003663
    0.003775
    857,873
    2,874,823
    Oct 20, 2019
    0.003743
    0.003801
    0.003678
    0.003772
    823,392
    2,872,174
    Oct 19, 2019
    0.003693
    0.003868
    0.003656
    0.003747
    943,532
    2,853,141
    Oct 18, 2019
    0.003738
    0.003796
    0.003626
    0.003710
    724,376
    2,824,980
    Oct 17, 2019
    0.003678
    0.003778
    0.003626
    0.003738
    671,708
    2,846,562
    Oct 16, 2019
    0.003757
    0.003794
    0.003544
    0.003684
    990,119
    2,805,489
    Oct 15, 2019
    0.003900
    0.003954
    0.003694
    0.003775
    944,825
    2,874,645
    Oct 14, 2019
    0.003923
    0.003956
    0.003876
    0.003901
    511,385
    2,970,042

Informazioni su Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.004134 USD and is down -1.84% over the last 24 hours. It is currently trading on 7 active market(s) with $793,432.911 traded over the last 24 hours. More information can be found at http://game.com/.

Statistiche Game.com

Game.com Price
$0.004134 USD
Game.com ROI
-97.11%
Posizione mercato
#575
Cap. del mercato
$3,147,856 USD
Volume 24 ore
$793,433 USD
Rifornimento circolante
761,444,190 GTC
Rifornimento totale
2,000,000,000 GTC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.466752 USD
(Apr 22, 2018)
Più basso di sempre
$0.002717 USD
(Sep 24, 2019)
Più alto/Più basso 52 sett.
$0.022934 USD /
$0.002717 USD
Più alto/Più basso 90 gg
$0.006248 USD /
$0.002717 USD
Più alto/Più basso 30 gg
$0.004821 USD /
$0.003374 USD
Più alto/Più basso 7 gg
$0.004589 USD /
$0.003978 USD
Più alto/Più basso 24 ore
$0.004589 USD /
$0.004104 USD
Più alto/Più basso ieri
$0.004253 USD /
$0.004185 USD
Apertura/Chiusura ieri
$0.004232 USD /
$0.004221 USD
Risultato ieri
$-0.000011 USD (-0.25%)
Volume ieri
$700,662 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.