×
×
Criptovalute:  5,690Mercati:  22,832Cap. del mercato:  $259,555,881,862Vol 24h:  $48,361,783,450Dominanza BTC:  64.3%
Cap. del mercato:  $259,555,881,862Vol 24h:  $48,361,783,450Dominanza BTC:  64.3%Criptovalute:  5,690Mercati:  22,832

Game.com (GTC)

$0.012610 USD (-3.59%)
0.00000139 BTC (-3.10%)
0.00005582 ETH (-2.95%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $9,601,463 USD
    1,059 BTC
    42,507 ETH
  • Volume (24h)
    $1,701,723 USD
    187.71392816 BTC
    7,534 ETH
  • Rifornimento circolante
    761,444,190 GTC
  • Rifornimento totale
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 03, 2020
    0.012961
    0.013202
    0.012196
    0.012292
    1,703,187
    9,359,570
    Jul 02, 2020
    0.011999
    0.013313
    0.011858
    0.012964
    2,612,111
    9,871,653
    Jul 01, 2020
    0.011446
    0.012213
    0.010983
    0.012002
    1,828,912
    9,139,213
    Jun 30, 2020
    0.011161
    0.011792
    0.010804
    0.011430
    1,688,404
    8,703,137
    Jun 29, 2020
    0.010969
    0.011293
    0.010506
    0.011139
    1,594,595
    8,481,932
    Jun 28, 2020
    0.010427
    0.011164
    0.010168
    0.010969
    1,586,140
    8,351,908
    Jun 27, 2020
    0.011328
    0.011451
    0.010339
    0.010427
    1,592,702
    7,939,631
    Jun 26, 2020
    0.011204
    0.011568
    0.010523
    0.011328
    2,561,551
    8,625,766
    Jun 25, 2020
    0.010236
    0.011495
    0.009690
    0.011203
    1,911,967
    8,530,638
    Jun 24, 2020
    0.010921
    0.011015
    0.010000
    0.010242
    1,468,309
    7,798,940
    Jun 23, 2020
    0.010276
    0.011605
    0.010022
    0.010919
    1,993,902
    8,314,176
    Jun 22, 2020
    0.009129
    0.010334
    0.009099
    0.010272
    2,738,465
    7,821,931
    Jun 21, 2020
    0.009188
    0.009313
    0.008987
    0.009134
    2,142,166
    6,955,344
    Jun 20, 2020
    0.008937
    0.009497
    0.008680
    0.009203
    2,146,244
    7,007,245
    Jun 19, 2020
    0.009218
    0.009271
    0.008824
    0.008937
    1,969,895
    6,804,847
    Jun 18, 2020
    0.008472
    0.009406
    0.008271
    0.009211
    2,214,724
    7,013,307
    Jun 17, 2020
    0.008626
    0.008642
    0.008271
    0.008472
    2,038,121
    6,450,829
    Jun 16, 2020
    0.008610
    0.008801
    0.008276
    0.008632
    2,444,363
    6,572,994
    Jun 15, 2020
    0.008974
    0.008988
    0.008137
    0.008613
    2,157,588
    6,558,014
    Jun 14, 2020
    0.009172
    0.009178
    0.008903
    0.008974
    1,909,812
    6,832,916
    Jun 13, 2020
    0.009377
    0.009415
    0.008898
    0.009177
    1,954,628
    6,987,766
    Jun 12, 2020
    0.008969
    0.009412
    0.008619
    0.009369
    2,457,680
    7,134,252
    Jun 11, 2020
    0.009293
    0.010179
    0.008926
    0.008968
    2,483,121
    6,828,559
    Jun 10, 2020
    0.008777
    0.009790
    0.008600
    0.009293
    2,494,961
    7,076,369
    Jun 09, 2020
    0.008708
    0.009032
    0.008544
    0.008770
    2,787,522
    6,678,110
    Jun 08, 2020
    0.008951
    0.009060
    0.008379
    0.008696
    2,685,203
    6,621,366
    Jun 07, 2020
    0.008519
    0.009152
    0.008406
    0.008947
    2,145,928
    6,812,686
    Jun 06, 2020
    0.008318
    0.008822
    0.007833
    0.008519
    2,288,123
    6,486,367
    Jun 05, 2020
    0.009026
    0.009150
    0.008122
    0.008318
    2,256,063
    6,333,496
    Jun 04, 2020
    0.008907
    0.009199
    0.008628
    0.009024
    2,289,497
    6,871,100

Informazioni su Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.012610 USD and is down -3.59% over the last 24 hours. It is currently trading on 6 active market(s) with $1,701,723.364 traded over the last 24 hours. More information can be found at http://game.com/.

Statistiche Game.com

Game.com Price$0.012610 USD
Game.com ROI
-91.19%
Posizione mercato#401
Cap. del mercato$9,601,463 USD
Volume 24 ore$1,701,723 USD
Rifornimento circolante761,444,190 GTC
Rifornimento totale2,000,000,000 GTC
Rifornimento massimoNessun dato
Più alto di sempre
$0.466752 USD
(Apr 22, 2018)
Più basso di sempre
$0.002120 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.013313 USD /
$0.002120 USD
Più alto/Più basso 90 gg
$0.013313 USD /
$0.003731 USD
Più alto/Più basso 30 gg
$0.013313 USD /
$0.007833 USD
Più alto/Più basso 7 gg
$0.013313 USD /
$0.010168 USD
Più alto/Più basso 24 ore
$0.013202 USD /
$0.012196 USD
Più alto/Più basso ieri
$0.013202 USD /
$0.012196 USD
Apertura/Chiusura ieri
$0.012961 USD /
$0.012292 USD
Risultato ieri$-0.000669 USD (-5.16%)
Volume ieri$1,703,187 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.