Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Game.com Game.com (GTC)
0.006149 USD (-18.40%)
0.00000065 BTC (-6.36%)
0.00003096 ETH (-4.72%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,681,834 USD
493 BTC
23,573 ETH
Volume (24h)
646,498 USD
68.02 BTC
3,255 ETH
Rifornimento circolante
761,444,190 GTC
Rifornimento totale
2,000,000,000 GTC

Dati storici per Game.com

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.007826 0.007826 0.006549 0.007587 1,055,045 5,777,011
14/07/2019 0.008675 0.008811 0.007746 0.007806 701,309 5,943,532
13/07/2019 0.008867 0.009040 0.008396 0.008676 513,743 6,606,498
12/07/2019 0.008588 0.009125 0.008358 0.008882 680,050 6,763,342
11/07/2019 0.009405 0.009489 0.008344 0.008589 978,308 6,540,086
10/07/2019 0.010334 0.010361 0.009231 0.009410 1,179,716 7,164,857
09/07/2019 0.009669 0.010615 0.009374 0.010339 1,833,805 7,872,911
08/07/2019 0.009402 0.009702 0.009333 0.009668 481,792 7,361,313
07/07/2019 0.009213 0.009544 0.009143 0.009403 420,867 7,159,956
06/07/2019 0.009510 0.009631 0.009041 0.009212 733,058 7,014,395
05/07/2019 0.009201 0.009883 0.008968 0.009506 899,710 7,238,527
04/07/2019 0.009418 0.009498 0.008972 0.009202 504,939 7,006,939
03/07/2019 0.009782 0.009984 0.009242 0.009422 634,976 7,174,432
02/07/2019 0.010069 0.010109 0.008781 0.009775 984,221 7,443,491
01/07/2019 0.009860 0.010349 0.009220 0.010082 812,472 7,676,922
30/06/2019 0.010178 0.010454 0.009735 0.009860 1,105,071 7,507,794
29/06/2019 0.010300 0.010376 0.009615 0.010153 1,046,000 7,731,043
28/06/2019 0.010102 0.011055 0.009785 0.010297 1,534,421 7,840,293
27/06/2019 0.012167 0.012348 0.008721 0.010102 5,957,289 7,692,199
26/06/2019 0.012863 0.013111 0.011837 0.012167 2,700,081 9,264,606
25/06/2019 0.013246 0.014411 0.012443 0.012863 5,282,864 9,794,380
24/06/2019 0.012070 0.013546 0.011677 0.013293 3,454,837 10,121,728
23/06/2019 0.012516 0.012530 0.012041 0.012070 1,580,915 9,190,633
22/06/2019 0.012084 0.012484 0.012028 0.012413 2,258,299 9,452,150
21/06/2019 0.011963 0.012203 0.011887 0.012096 1,135,996 9,210,204
20/06/2019 0.012100 0.012568 0.011732 0.011965 1,623,673 9,110,576
19/06/2019 0.011998 0.012176 0.011750 0.012100 1,112,386 9,213,337
18/06/2019 0.012001 0.012837 0.011756 0.011997 2,675,436 9,134,879
17/06/2019 0.012008 0.012136 0.011830 0.011994 932,195 9,132,679
16/06/2019 0.012056 0.012300 0.011850 0.012012 1,197,976 9,146,673
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.006149 USD and is down 18.40% over the last 24 hours. It is currently trading on 6 active market(s) with 646,498 USD traded over the last 24 hours. More information can be found at http://game.com/.
Statistiche Game.com
Prezzo Game.com 0.006149 USD
ROI Game.com -95.71%
Posizione mercato #450
Cap. del mercato 4,681,834 USD
Volume 24 ore 646,498 USD
Rifornimento circolante 761,444,190 GTC
Rifornimento totale 2,000,000,000 GTC
Rifornimento massimo Nessun dato
Più alto di sempre 0.466752 USD
(22/04/2018)
Più basso di sempre 0.004632 USD
(06/12/2018)
Più alto/Più basso 52 sett. 0.114734 USD /
0.004632 USD
Più alto/Più basso 90 gg 0.015007 USD /
0.005973 USD
Più alto/Più basso 30 gg 0.014411 USD /
0.005973 USD
Più alto/Più basso 7 gg 0.010361 USD /
0.005973 USD
Più alto/Più basso 24 ore 0.007659 USD /
0.005973 USD
Più alto/Più basso ieri 0.007826 USD /
0.006549 USD
Apertura/Chiusura ieri 0.007826 USD /
0.007587 USD
Risultato ieri $-0.000239 USD (-3.06%)
Volume ieri $1,055,045 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)