Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Gambit Gambit (GAM)
0.424893 USD (1.20%)
0.00008084 BTC (1.14%)
0.00245899 ETH (0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
490,349 USD
93 BTC
2,838 ETH
Volume (24h)
1,625 USD
0.31 BTC
9.40 ETH
Rifornimento circolante
1,154,053 GAM
Rifornimento totale
2,599,999 GAM

Dati storici per Gambit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.428514 0.453000 0.394341 0.401832 2,494 463,735
17/04/2019 0.535520 0.561493 0.391822 0.428514 10,799 494,528
16/04/2019 0.685841 0.685841 0.519205 0.535748 29,020 618,281
15/04/2019 0.798153 0.806086 0.656728 0.685848 10,182 791,505
14/04/2019 0.843582 0.856512 0.760879 0.798153 15,054 921,112
13/04/2019 0.883178 0.987331 0.810026 0.843582 19,078 973,538
12/04/2019 1.58 1.70 0.505155 0.860828 75,605 993,441
11/04/2019 1.96 1.98 1.33 1.58 8,612 1,823,695
10/04/2019 1.79 2.02 1.78 1.96 1,616 2,262,674
09/04/2019 1.92 1.95 1.62 1.79 2,552 2,065,420
08/04/2019 1.90 1.96 1.86 1.92 25 2,211,207
07/04/2019 1.82 1.91 1.82 1.90 882 2,192,878
06/04/2019 2.08 2.09 1.81 1.82 3,038 2,100,665
05/04/2019 2.02 2.22 2.02 2.08 353 2,400,068
04/04/2019 1.99 2.09 1.98 2.02 958 2,330,144
03/04/2019 2.19 2.23 1.95 1.99 485 2,291,405
02/04/2019 2.05 2.29 1.99 2.19 1,939 2,527,056
01/04/2019 1.87 2.10 1.86 2.05 1,037 2,360,503
31/03/2019 1.93 1.93 1.86 1.87 69 2,160,601
30/03/2019 1.97 2.08 1.89 1.93 301 2,221,621
29/03/2019 2.01 2.18 1.79 1.98 1,423 2,282,582
28/03/2019 2.10 2.14 1.98 2.01 460 2,324,028
27/03/2019 2.18 2.21 1.96 2.10 916 2,426,095
26/03/2019 1.45 2.17 1.44 2.17 8,196 2,509,627
25/03/2019 1.47 1.49 1.44 1.45 261 1,674,880
24/03/2019 1.47 1.48 1.46 1.47 7 1,695,934
23/03/2019 1.50 1.50 1.47 1.48 542 1,702,522
22/03/2019 1.50 1.51 1.47 1.50 39 1,730,455
21/03/2019 1.50 1.53 1.48 1.50 71 1,733,781
20/03/2019 1.50 1.51 1.48 1.50 98 1,731,878
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.424893 USD and is up 1.20% over the last 24 hours. It is currently trading on 1 active market(s) with 1,625 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 0.424893 USD
Gambit ROI +1702.69%
Market Rank #969
Cap. del mercato 490,349 USD
24 Hour Volume 1,625 USD
Rifornimento circolante 1,154,053 GAM
Rifornimento totale 2,599,999 GAM
Rifornimento massimo Nessun dato
All Time High 46.38 USD
(07/01/2018)
All Time Low 0.009067 USD
(29/12/2015)
52 Week High / Low 10.17 USD /
0.391822 USD
90 Day High / Low 2.82 USD /
0.391822 USD
30 Day High / Low 2.29 USD /
0.391822 USD
7 Day High / Low 1.47 USD /
0.391822 USD
24 Hour High / Low 0.453000 USD /
0.394341 USD
Yesterday's High / Low 0.453000 USD /
0.394341 USD
Yesterday's Open / Close 0.428514 USD /
0.401832 USD
Yesterday's Change $-0.026682 USD (-6.23%)
Yesterday's Volume $2,494 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)