Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
GAIA GAIA (GAIA)
0.024833 USD
0.00000264 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
598,515 USD
64 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
24,101,381 GAIA

Dati storici per GAIA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
07/05/2018 0.025380 0.025393 0.024311 0.024833 16 598,514
06/05/2018 0.025948 0.026191 0.023611 0.025362 242 611,257
05/05/2018 0.025899 0.025999 0.025899 0.025930 107 624,951
04/05/2018 0.024369 0.024424 0.023906 0.024218 20 583,680
03/05/2018 0.022126 0.024495 0.021954 0.024379 41 587,558
02/05/2018 0.021800 0.022211 0.021568 0.022125 0 533,250
01/05/2018 0.022178 0.022178 0.021278 0.021833 27 526,201
30/04/2018 0.022094 0.022441 0.021501 0.022159 19 534,053
29/04/2018 0.025139 0.025623 0.021837 0.022101 1,304 532,662
28/04/2018 0.025766 0.028847 0.024943 0.025149 38 606,128
27/04/2018 0.022499 0.027037 0.021525 0.025855 614 623,136
26/04/2018 0.021100 0.022797 0.020826 0.022468 33 541,507
25/04/2018 0.024051 0.024168 0.021814 0.022194 17 534,913
24/04/2018 0.021320 0.027963 0.021320 0.024216 193 583,632
23/04/2018 0.021777 0.022180 0.021759 0.022131 4 533,380
22/04/2018 0.020981 0.022150 0.020569 0.021821 9 525,923
21/04/2018 0.020955 0.021264 0.020483 0.020981 47 505,683
20/04/2018 0.019432 0.021143 0.019353 0.020948 5 504,878
19/04/2018 0.019145 0.019433 0.019101 0.019419 42 468,025
17/04/2018 0.018675 0.018892 0.018270 0.018285 5 440,696
16/04/2018 0.019898 0.019938 0.018500 0.018665 18 449,862
15/04/2018 0.019203 0.020090 0.019203 0.020037 8 482,922
14/04/2018 0.015577 0.019383 0.015523 0.019182 8 462,322
13/04/2018 0.016866 0.017505 0.015490 0.015577 18 375,418
12/04/2018 0.015143 0.017091 0.013060 0.016845 71 405,981
11/04/2018 0.017692 0.022754 0.015065 0.015180 184 365,854
10/04/2018 0.014400 0.017782 0.013307 0.017675 63 425,997
09/04/2018 0.015385 0.015702 0.014190 0.014388 53 346,768
08/04/2018 0.015280 0.015423 0.015274 0.015360 67 370,204
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GAIA

GAIA (GAIA) is a cryptocurrency. GAIA has a current supply of 24,101,381 GAIA. The last known price of GAIA is 0.024833 USD . More information can be found at http://gaiaplatform.com/.
GAIA Price 0.024833 USD
Market Rank Nessun dato
Cap. del mercato 598,515 USD
24h Volume Nessun dato
Rifornimento circolante 24,101,381 GAIA
Rifornimento totale 24,101,381 GAIA
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato