Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FuzzBalls FuzzBalls (FUZZ)
0.004326 USD (0.00%)
0.00000051 BTC (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
20,894 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
4,829,945 FUZZ

Dati storici per FuzzBalls

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.004326 0.004326 0.004326 0.004326 - 20,894
15/10/2019 0.004326 0.004326 0.004326 0.004326 - 20,894
14/10/2019 0.004326 0.004326 0.004326 0.004326 - 20,894
13/10/2019 0.004326 0.004326 0.004326 0.004326 - 20,894
12/10/2019 0.004326 0.004326 0.004326 0.004326 - 20,894
11/10/2019 0.004326 0.004326 0.004326 0.004326 - 20,894
10/10/2019 0.004381 0.004395 0.004323 0.004326 - 20,894
09/10/2019 0.004718 0.004718 0.004183 0.004380 4 21,157
08/10/2019 0.004718 0.004718 0.004718 0.004718 - 22,787
07/10/2019 0.004549 0.004722 0.004500 0.004718 - 22,787
06/10/2019 0.004116 0.004600 0.004116 0.004555 2 21,999
05/10/2019 0.004116 0.004116 0.004116 0.004116 - 19,878
04/10/2019 0.004116 0.004116 0.004116 0.004116 - 19,878
03/10/2019 0.004116 0.004116 0.004116 0.004116 - 19,878
02/10/2019 0.004116 0.004116 0.004116 0.004116 - 19,878
01/10/2019 0.004116 0.004116 0.004116 0.004116 - 19,878
30/09/2019 0.004116 0.004116 0.004116 0.004116 - 19,878
29/09/2019 0.004116 0.004116 0.004116 0.004116 - 19,878
28/09/2019 0.004116 0.004116 0.004116 0.004116 - 19,878
27/09/2019 0.004133 0.004146 0.004080 0.004116 - 19,878
26/09/2019 0.005427 0.005427 0.004017 0.004133 2 19,961
25/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
24/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
23/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
22/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
21/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
20/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
19/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
18/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
17/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FuzzBalls

FuzzBalls (FUZZ) is a cryptocurrency. Users are able to generate FUZZ through the process of mining. FuzzBalls has a current supply of 4,829,945 FUZZ. The last known price of FuzzBalls is 0.004326 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.fyi-koerier.nl/fuzzballs.htm.
Statistiche FuzzBalls
Prezzo FuzzBalls 0.004326 USD
ROI FuzzBalls +875.55%
Posizione mercato #1787
Cap. del mercato 20,894 USD
Volume 24 ore Nessun dato
Rifornimento circolante 4,829,945 FUZZ
Rifornimento totale 4,829,945 FUZZ
Rifornimento massimo Nessun dato
Più alto di sempre 0.466474 USD
(12/01/2018)
Più basso di sempre 0.000076 USD
(14/11/2016)
Più alto/Più basso 52 sett. 0.007094 USD /
0.001207 USD
Più alto/Più basso 90 gg 0.005866 USD /
0.004017 USD
Più alto/Più basso 30 gg 0.005427 USD /
0.004017 USD
Più alto/Più basso 7 gg 0.004395 USD /
0.004323 USD
Più alto/Più basso 24 ore 0.004326 USD /
0.004326 USD
Più alto/Più basso ieri 0.004326 USD /
0.004326 USD
Apertura/Chiusura ieri 0.004326 USD /
0.004326 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)