×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $278,975,761,468Vol 24h:  $167,135,956,833Dominanza BTC:  62.6%
Cap. del mercato:  $278,975,761,468Vol 24h:  $167,135,956,833Dominanza BTC:  62.6%Criptovalute:  5,140Mercati:  20,704

FuzzBalls (FUZZ)

$0.005117 USD (0.00%)
0.00000053 BTC (5.78%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $24,714.17 USD
    2.57861284 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    4,829,945 FUZZ
  • Historical data for FuzzBalls

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.005117
    0.005117
    0.005117
    0.005117
    0
    24,714.17
    Feb 18, 2020
    0.005117
    0.005117
    0.005117
    0.005117
    0
    24,714.17
    Feb 17, 2020
    0.005117
    0.005117
    0.005117
    0.005117
    0
    24,714.17
    Feb 16, 2020
    0.005117
    0.005117
    0.005117
    0.005117
    0
    24,714.17
    Feb 15, 2020
    0.005117
    0.005117
    0.005117
    0.005117
    0
    24,714.17
    Feb 14, 2020
    0.005117
    0.005117
    0.005117
    0.005117
    0
    24,714.17
    Feb 13, 2020
    0.005175
    0.005236
    0.005112
    0.005117
    0
    24,714.17
    Feb 12, 2020
    0.004659
    0.005201
    0.004659
    0.005175
    11.34
    24,994.50
    Feb 11, 2020
    0.004659
    0.004659
    0.004659
    0.004659
    0
    22,502.41
    Feb 10, 2020
    0.004659
    0.004659
    0.004659
    0.004659
    0
    22,502.41
    Feb 09, 2020
    0.004659
    0.004659
    0.004659
    0.004659
    0
    22,502.41
    Feb 08, 2020
    0.004659
    0.004659
    0.004659
    0.004659
    0
    22,502.41
    Feb 07, 2020
    0.004659
    0.004659
    0.004659
    0.004659
    0
    22,502.41
    Feb 06, 2020
    0.004659
    0.004659
    0.004659
    0.004659
    0
    22,502.41
    Feb 05, 2020
    0.004659
    0.004659
    0.004659
    0.004659
    0
    22,502.41
    Feb 04, 2020
    0.004659
    0.004659
    0.004659
    0.004659
    0
    22,502.41
    Feb 03, 2020
    0.004659
    0.004659
    0.004659
    0.004659
    0
    22,502.41
    Feb 02, 2020
    0.004697
    0.004699
    0.004611
    0.004659
    0
    22,502.41
    Feb 01, 2020
    0.004434
    0.004722
    0.004434
    0.004698
    23.97
    22,689.71
    Jan 31, 2020
    0.004434
    0.004434
    0.004434
    0.004434
    0
    21,418.31
    Jan 30, 2020
    0.004434
    0.004434
    0.004434
    0.004434
    0
    21,418.31
    Jan 29, 2020
    0.004434
    0.004434
    0.004434
    0.004434
    0
    21,418.31
    Jan 28, 2020
    0.004434
    0.004434
    0.004434
    0.004434
    0
    21,418.31
    Jan 27, 2020
    0.004434
    0.004434
    0.004434
    0.004434
    0
    21,418.31
    Jan 26, 2020
    0.004434
    0.004434
    0.004434
    0.004434
    0
    21,418.31
    Jan 25, 2020
    0.004434
    0.004434
    0.004434
    0.004434
    0
    21,418.31
    Jan 24, 2020
    0.004434
    0.004434
    0.004434
    0.004434
    0
    21,418.31
    Jan 23, 2020
    0.004601
    0.004611
    0.004434
    0.004434
    0
    21,418.31
    Jan 22, 2020
    0.004729
    0.004729
    0.004570
    0.004601
    3.28
    22,220.73
    Jan 21, 2020
    0.004729
    0.004729
    0.004729
    0.004729
    0
    22,841.65
    Jan 20, 2020
    0.004729
    0.004729
    0.004729
    0.004729
    0
    22,841.65

Informazioni su FuzzBalls

FuzzBalls (FUZZ) is a cryptocurrency. Users are able to generate FUZZ through the process of mining. FuzzBalls has a current supply of 4,829,945. The last known price of FuzzBalls is $0.005117 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.fyi-koerier.nl/fuzzballs.htm.

Statistiche FuzzBalls

FuzzBalls Price
$0.005117 USD
FuzzBalls ROI
1,053.91%
Posizione mercato
#1777
Cap. del mercato
$24,714.17 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
4,829,945 FUZZ
Rifornimento totale
4,829,945 FUZZ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.466474 USD
(Jan 12, 2018)
Più basso di sempre
$0.000076 USD
(Nov 14, 2016)
Più alto/Più basso 52 sett.
$0.006899 USD /
$0.001429 USD
Più alto/Più basso 90 gg
$0.005236 USD /
$0.003663 USD
Più alto/Più basso 30 gg
$0.005236 USD /
$0.004434 USD
Più alto/Più basso 7 gg
$0.005236 USD /
$0.005112 USD
Più alto/Più basso 24 ore
$0.005117 USD /
$0.005117 USD
Più alto/Più basso ieri
$0.005117 USD /
$0.005117 USD
Apertura/Chiusura ieri
$0.005117 USD /
$0.005117 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.