×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,158Mercati:  20,675Cap. del mercato:  $245,645,683,417Vol 24h:  $151,887,600,046Dominanza BTC:  64.3%
Cap. del mercato:  $245,645,683,417Vol 24h:  $151,887,600,046Dominanza BTC:  64.3%Criptovalute:  5,158Mercati:  20,675

FuzeX (FXT)

$0.000717 USD (4.90%)
0.00000008 BTC (6.70%)
0.00000325 ETH (8.51%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $656,076 USD
    75.73838361 BTC
    2,978 ETH
  • Volume (24h)
    $2,136.23 USD
    0.24660963 BTC
    9.69607845 ETH
  • Rifornimento circolante
    915,627,153 FXT
  • Rifornimento totale
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 27, 2020
    0.000586
    0.000736
    0.000551
    0.000567
    233.80
    519,504
    Feb 26, 2020
    0.000741
    0.000743
    0.000521
    0.000587
    394.46
    537,327
    Feb 25, 2020
    0.000666
    0.000748
    0.000666
    0.000741
    247.44
    678,744
    Feb 24, 2020
    0.000748
    0.000750
    0.000599
    0.000666
    399.08
    609,430
    Feb 23, 2020
    0.000776
    0.000801
    0.000740
    0.000747
    242.15
    684,010
    Feb 22, 2020
    0.000591
    0.000778
    0.000574
    0.000776
    157.84
    710,433
    Feb 21, 2020
    0.000707
    0.000756
    0.000586
    0.000590
    848.81
    540,263
    Feb 20, 2020
    0.001212
    0.001212
    0.000706
    0.000707
    555.76
    647,426
    Feb 19, 2020
    0.001277
    0.001281
    0.000377
    0.001212
    4,989.83
    1,109,299
    Feb 18, 2020
    0.000905
    0.001287
    0.000809
    0.001277
    2,678.63
    1,169,686
    Feb 17, 2020
    0.001435
    0.001682
    0.000892
    0.000974
    5,292.66
    891,516
    Feb 16, 2020
    0.001610
    0.001650
    0.000754
    0.001435
    36,342.38
    1,183,387
    Feb 15, 2020
    0.001472
    0.002222
    0.001405
    0.001610
    15,528.31
    1,327,597
    Feb 14, 2020
    0.001293
    0.001504
    0.001177
    0.001472
    11,798.70
    1,214,236
    Feb 13, 2020
    0.001123
    0.001402
    0.001123
    0.001292
    7,925.34
    1,065,553
    Feb 12, 2020
    0.000932
    0.001310
    0.000914
    0.001123
    5,562.02
    926,188
    Feb 11, 2020
    0.000881
    0.000946
    0.000876
    0.000932
    998.21
    768,240
    Feb 10, 2020
    0.001039
    0.001042
    0.000873
    0.000881
    1,667.99
    726,687
    Feb 09, 2020
    0.001005
    0.001077
    0.000472
    0.001039
    3,253.79
    856,507
    Feb 08, 2020
    0.000881
    0.001006
    0.000834
    0.001005
    621.34
    829,139
    Feb 07, 2020
    0.000940
    0.001190
    0.000806
    0.000881
    8,935.48
    726,196
    Feb 06, 2020
    0.001025
    0.001026
    0.000872
    0.000940
    4,327.87
    775,050
    Feb 05, 2020
    0.001079
    0.001094
    0.001016
    0.001025
    6,817.49
    845,035
    Feb 04, 2020
    0.001066
    0.001124
    0.000977
    0.001079
    6,361.17
    889,761
    Feb 03, 2020
    0.001111
    0.001136
    0.001060
    0.001065
    6,266.56
    878,501
    Feb 02, 2020
    0.001054
    0.001137
    0.001043
    0.001111
    4,262.77
    916,165
    Feb 01, 2020
    0.001031
    0.001054
    0.001010
    0.001054
    2,134.46
    869,008
    Jan 31, 2020
    0.000708
    0.001040
    0.000697
    0.001031
    4,486.34
    850,200
    Jan 30, 2020
    0.000988
    0.000988
    0.000694
    0.000708
    366.22
    584,205
    Jan 29, 2020
    0.000943
    0.001027
    0.000941
    0.000989
    4,794.12
    815,182
    Jan 28, 2020
    0.000938
    0.000979
    0.000916
    0.000943
    3,445.93
    777,810

Informazioni su FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.000717 USD and is up 4.90% over the last 24 hours. It is currently trading on 10 active market(s) with $2,136.23 traded over the last 24 hours. More information can be found at https://fuzex.co/.

Statistiche FuzeX

FuzeX Price
$0.000717 USD
FuzeX ROI
-97.88%
Posizione mercato
#1018
Cap. del mercato
$656,076 USD
Volume 24 ore
$2,136.23 USD
Rifornimento circolante
915,627,153 FXT
Rifornimento totale
1,087,156,610 FXT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.100630 USD
(May 15, 2018)
Più basso di sempre
$0.000285 USD
(Dec 31, 2019)
Più alto/Più basso 52 sett.
$0.003790 USD /
$0.000285 USD
Più alto/Più basso 90 gg
$0.002222 USD /
$0.000285 USD
Più alto/Più basso 30 gg
$0.002222 USD /
$0.000377 USD
Più alto/Più basso 7 gg
$0.000801 USD /
$0.000484 USD
Più alto/Più basso 24 ore
$0.000733 USD /
$0.000484 USD
Più alto/Più basso ieri
$0.000736 USD /
$0.000551 USD
Apertura/Chiusura ieri
$0.000586 USD /
$0.000567 USD
Risultato ieri
$-0.000019 USD (-3.25%)
Volume ieri
$233.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.