New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FuzeX FuzeX (FXT)
0.001526 USD (8.76%)
0.00000019 BTC (6.99%)
0.00000854 ETH (6.38%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,258,525 USD
155 BTC
7,038 ETH
Volume (24h)
7,774 USD
0.96 BTC
43.47 ETH
Rifornimento circolante
824,627,153 FXT
Rifornimento totale
1,087,156,610 FXT

Dati storici per FuzeX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.001595 0.001623 0.001286 0.001405 4,187 1,158,590
15/10/2019 0.001444 0.001594 0.001076 0.001594 4,097 1,314,651
14/10/2019 0.001029 0.001610 0.001027 0.001443 785 1,189,917
13/10/2019 0.001062 0.001100 0.001003 0.001029 3,763 848,550
12/10/2019 0.001560 0.001574 0.001001 0.001063 226 876,334
11/10/2019 0.001597 0.001603 0.001493 0.001560 1,594 1,286,181
10/10/2019 0.001063 0.001651 0.001060 0.001597 3,671 1,317,247
09/10/2019 0.001112 0.001115 0.001058 0.001063 243 876,176
08/10/2019 0.001531 0.001544 0.001066 0.001112 1,743 916,891
07/10/2019 0.001584 0.001617 0.001519 0.001531 1,111 1,262,878
06/10/2019 0.001032 0.001602 0.000961 0.001584 1,954 1,306,549
05/10/2019 0.001329 0.001330 0.000986 0.001032 174 850,838
04/10/2019 0.001432 0.001583 0.001290 0.001329 2,196 1,095,782
03/10/2019 0.001211 0.001527 0.001135 0.001432 1,041 1,180,621
02/10/2019 0.001256 0.001259 0.001154 0.001211 18,484 998,939
01/10/2019 0.001243 0.001284 0.001182 0.001256 18,595 1,036,027
30/09/2019 0.001214 0.001373 0.001200 0.001243 44,880 1,025,221
29/09/2019 0.001236 0.001316 0.001196 0.001214 17,154 1,001,465
28/09/2019 0.001237 0.001242 0.000988 0.001236 29,942 1,018,976
27/09/2019 0.001214 0.001294 0.001192 0.001237 39,531 1,019,786
26/09/2019 0.001269 0.001356 0.001181 0.001215 50,611 1,002,313
25/09/2019 0.001284 0.001390 0.001171 0.001269 37,361 1,046,650
24/09/2019 0.001456 0.001558 0.001169 0.001284 42,229 1,058,586
23/09/2019 0.001611 0.001612 0.001391 0.001456 35,376 1,200,816
22/09/2019 0.001603 0.001714 0.001485 0.001611 29,449 1,328,303
21/09/2019 0.001519 0.001730 0.001408 0.001604 25,568 1,322,517
20/09/2019 0.001731 0.001771 0.001510 0.001520 47,468 1,253,521
19/09/2019 0.001695 0.001775 0.001618 0.001729 39,686 1,425,492
18/09/2019 0.001619 0.001759 0.001558 0.001693 51,932 1,396,442
17/09/2019 0.001643 0.001651 0.001538 0.001619 28,444 1,335,407
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 824,627,153 FXT in circulation. The last known price of FuzeX is 0.001526 USD and is up 8.76% over the last 24 hours. It is currently trading on 10 active market(s) with 7,774 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Statistiche FuzeX
Prezzo FuzeX 0.001526 USD
ROI FuzeX -95.49%
Posizione mercato #816
Cap. del mercato 1,258,525 USD
Volume 24 ore 7,774 USD
Rifornimento circolante 824,627,153 FXT
Rifornimento totale 1,087,156,610 FXT
Rifornimento massimo Nessun dato
Più alto di sempre 0.100630 USD
(15/05/2018)
Più basso di sempre 0.000614 USD
(11/05/2019)
Più alto/Più basso 52 sett. 0.016460 USD /
0.000614 USD
Più alto/Più basso 90 gg 0.003130 USD /
0.000961 USD
Più alto/Più basso 30 gg 0.001775 USD /
0.000961 USD
Più alto/Più basso 7 gg 0.001641 USD /
0.001001 USD
Più alto/Più basso 24 ore 0.001618 USD /
0.001401 USD
Più alto/Più basso ieri 0.001623 USD /
0.001286 USD
Apertura/Chiusura ieri 0.001595 USD /
0.001405 USD
Risultato ieri $-0.000190 USD (-11.89%)
Volume ieri $4,187 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)