Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FuzeX FuzeX (FXT)
0.002227 USD (5.50%)
0.00000022 BTC (4.28%)
0.00001163 ETH (3.60%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,836,343 USD
180 BTC
9,590 ETH
Volume (24h)
31,984 USD
3.14 BTC
167.03 ETH
Rifornimento circolante
824,627,153 FXT
Rifornimento totale
1,087,156,610 FXT

Dati storici per FuzeX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.001926 0.002216 0.001791 0.002124 37,397 1,751,389
21/08/2019 0.002462 0.002471 0.001796 0.001926 35,941 1,588,015
20/08/2019 0.002179 0.002483 0.002174 0.002463 45,396 2,030,768
19/08/2019 0.002471 0.002544 0.001931 0.002179 30,565 1,796,721
18/08/2019 0.002135 0.002599 0.002130 0.002470 48,004 2,036,501
17/08/2019 0.002485 0.002591 0.002037 0.002039 13,672 1,681,403
16/08/2019 0.002362 0.002513 0.001690 0.002484 36,800 2,048,463
15/08/2019 0.002294 0.002395 0.002212 0.002362 28,628 1,947,791
14/08/2019 0.002491 0.002544 0.002227 0.002294 25,889 1,891,418
13/08/2019 0.002495 0.002721 0.002476 0.002491 45,658 2,054,536
12/08/2019 0.002417 0.002757 0.002399 0.002495 43,149 2,057,300
11/08/2019 0.002352 0.002417 0.002191 0.002417 336 1,992,907
10/08/2019 0.002144 0.002937 0.002016 0.002352 34,610 1,939,746
09/08/2019 0.002719 0.002934 0.001929 0.002144 36,724 1,767,829
08/08/2019 0.002829 0.002958 0.002489 0.002720 31,148 2,242,902
07/08/2019 0.002728 0.002933 0.002324 0.002829 33,867 2,333,136
06/08/2019 0.003028 0.003130 0.002681 0.002729 36,525 2,250,513
05/08/2019 0.002633 0.003079 0.002620 0.003031 35,075 2,499,077
04/08/2019 0.002395 0.002862 0.002394 0.002633 15,943 2,171,473
03/08/2019 0.002617 0.002871 0.001670 0.002394 16,214 1,974,389
02/08/2019 0.002565 0.002633 0.002510 0.002618 5 2,158,876
01/08/2019 0.002498 0.002663 0.002399 0.002565 40,819 2,114,813
31/07/2019 0.002363 0.002618 0.002227 0.002497 63,999 2,059,237
30/07/2019 0.002360 0.002397 0.002205 0.002362 23,658 1,947,820
29/07/2019 0.002369 0.002400 0.002333 0.002359 8,879 1,945,600
28/07/2019 0.002311 0.002378 0.002272 0.002369 9,465 1,953,437
27/07/2019 0.002380 0.002444 0.002173 0.002310 5,706 1,904,861
26/07/2019 0.002461 0.002496 0.002294 0.002380 28,576 1,963,019
25/07/2019 0.002153 0.002782 0.002144 0.002462 19,712 2,030,200
24/07/2019 0.002363 0.002493 0.001971 0.002154 23,561 1,776,224
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 824,627,153 FXT in circulation. The last known price of FuzeX is 0.002227 USD and is up 5.50% over the last 24 hours. It is currently trading on 12 active market(s) with 31,984 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Statistiche FuzeX
Prezzo FuzeX 0.002227 USD
ROI FuzeX -93.42%
Posizione mercato #604
Cap. del mercato 1,836,343 USD
Volume 24 ore 31,984 USD
Rifornimento circolante 824,627,153 FXT
Rifornimento totale 1,087,156,610 FXT
Rifornimento massimo Nessun dato
Più alto di sempre 0.100630 USD
(15/05/2018)
Più basso di sempre 0.000614 USD
(11/05/2019)
Più alto/Più basso 52 sett. 0.036634 USD /
0.000614 USD
Più alto/Più basso 90 gg 0.003790 USD /
0.001648 USD
Più alto/Più basso 30 gg 0.003130 USD /
0.001670 USD
Più alto/Più basso 7 gg 0.002599 USD /
0.001791 USD
Più alto/Più basso 24 ore 0.002249 USD /
0.002092 USD
Più alto/Più basso ieri 0.002216 USD /
0.001791 USD
Apertura/Chiusura ieri 0.001926 USD /
0.002124 USD
Risultato ieri $0.000198 USD (+10.28%)
Volume ieri $37,397 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)