Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FuzeX FuzeX (FXT)
0.002034 USD (-17.43%)
0.00000022 BTC (-17.84%)
0.00000759 ETH (-17.73%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,655,336 USD
181 BTC
6,181 ETH
Volume (24h)
15,045 USD
1.65 BTC
56.18 ETH
Rifornimento circolante
813,878,329 FXT
Rifornimento totale
1,087,156,610 FXT

Dati storici per FuzeX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.002680 0.002680 0.002419 0.002422 27,996 1,971,204
17/06/2019 0.002655 0.002691 0.002412 0.002681 32,707 2,181,703
16/06/2019 0.002671 0.002755 0.001956 0.002655 26,511 2,160,595
15/06/2019 0.002603 0.002698 0.002482 0.002671 27,700 2,174,076
14/06/2019 0.002478 0.002613 0.002417 0.002602 30,326 2,117,986
13/06/2019 0.002572 0.002595 0.002476 0.002478 44,193 2,017,062
12/06/2019 0.002384 0.002570 0.002259 0.002570 32,381 2,091,829
11/06/2019 0.002427 0.002466 0.001999 0.002385 30,640 1,941,103
10/06/2019 0.001676 0.002429 0.001649 0.002425 50,626 1,973,989
09/06/2019 0.002243 0.002455 0.001648 0.001676 9,955 1,363,772
08/06/2019 0.002103 0.002442 0.002014 0.002244 9,638 1,826,080
07/06/2019 0.002108 0.002255 0.001825 0.002103 61,988 1,711,668
06/06/2019 0.002027 0.002216 0.002012 0.002108 12,270 1,715,315
05/06/2019 0.002059 0.002181 0.001932 0.002027 18,210 1,650,002
04/06/2019 0.002353 0.002413 0.002011 0.002057 43,595 1,674,329
03/06/2019 0.002203 0.002606 0.002202 0.002355 52,413 1,917,039
02/06/2019 0.002305 0.002578 0.002175 0.002349 24,138 1,911,910
01/06/2019 0.002324 0.002586 0.002281 0.002305 39,259 1,875,855
31/05/2019 0.002244 0.002536 0.002072 0.002324 47,403 1,891,804
30/05/2019 0.002349 0.002651 0.002075 0.002244 25,006 1,826,330
29/05/2019 0.002497 0.002597 0.002343 0.002349 36,893 1,911,431
28/05/2019 0.002554 0.002630 0.002124 0.002498 44,268 2,032,897
27/05/2019 0.002698 0.002998 0.002541 0.002556 23,439 2,080,131
26/05/2019 0.002671 0.002729 0.001965 0.002697 46,213 2,194,921
25/05/2019 0.002709 0.002770 0.002646 0.002671 33,063 2,173,776
24/05/2019 0.002492 0.002761 0.002444 0.002709 57,096 2,205,133
23/05/2019 0.002496 0.002604 0.002329 0.002491 30,158 1,976,655
22/05/2019 0.002481 0.002696 0.002454 0.002499 41,969 1,983,199
21/05/2019 0.002167 0.002682 0.002164 0.002481 31,477 1,968,789
20/05/2019 0.002855 0.002896 0.002021 0.002168 23,406 1,720,199
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 813,878,329 FXT in circulation. The last known price of FuzeX is 0.002034 USD and is down 17.43% over the last 24 hours. It is currently trading on 12 active market(s) with 15,045 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Statistiche FuzeX
Prezzo FuzeX 0.002034 USD
ROI FuzeX -93.99%
Posizione mercato #721
Cap. del mercato 1,655,336 USD
Volume 24 ore 15,045 USD
Rifornimento circolante 813,878,329 FXT
Rifornimento totale 1,087,156,610 FXT
Rifornimento massimo Nessun dato
Più alto di sempre 0.100630 USD
(15/05/2018)
Più basso di sempre 0.000614 USD
(11/05/2019)
Più alto/Più basso 52 sett. 0.064423 USD /
0.000614 USD
Più alto/Più basso 90 gg 0.003653 USD /
0.000614 USD
Più alto/Più basso 30 gg 0.002998 USD /
0.001648 USD
Più alto/Più basso 7 gg 0.002755 USD /
0.001956 USD
Più alto/Più basso 24 ore 0.002541 USD /
0.002022 USD
Più alto/Più basso ieri 0.002680 USD /
0.002419 USD
Apertura/Chiusura ieri 0.002680 USD /
0.002422 USD
Risultato ieri $-0.000258 USD (-9.61%)
Volume ieri $27,996 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)