×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $263,015,633,833Vol 24h:  $110,257,595,894Dominanza BTC:  65.9%
Cap. del mercato:  $263,015,633,833Vol 24h:  $110,257,595,894Dominanza BTC:  65.9%Criptovalute:  5,530Mercati:  22,682

FuzeX (FXT)

$0.000719 USD (3.09%)
0.00000008 BTC (3.43%)
0.00000327 ETH (1.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $657,887 USD
    69.81805845 BTC
    2,995 ETH
  • Volume (24h)
    $11,549.87 USD
    1.22572636 BTC
    52.57721574 ETH
  • Rifornimento circolante
    915,627,153 FXT
  • Rifornimento totale
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.000659
    0.000713
    0.000619
    0.000711
    6,019.99
    651,002
    May 27, 2020
    0.000602
    0.000667
    0.000564
    0.000659
    7,018.98
    603,687
    May 26, 2020
    0.000614
    0.000622
    0.000555
    0.000602
    9,227.49
    551,467
    May 25, 2020
    0.000584
    0.000665
    0.000531
    0.000613
    7,147.47
    561,692
    May 24, 2020
    0.000630
    0.000639
    0.000584
    0.000584
    5,202.96
    534,891
    May 23, 2020
    0.000367
    0.000637
    0.000326
    0.000629
    8,902.75
    576,269
    May 22, 2020
    0.000557
    0.000557
    0.000360
    0.000367
    6,952.61
    335,917
    May 21, 2020
    0.000535
    0.000579
    0.000454
    0.000557
    15,048.41
    509,816
    May 20, 2020
    0.000635
    0.000769
    0.000362
    0.000535
    14,343.98
    490,188
    May 19, 2020
    0.000463
    0.000636
    0.000459
    0.000634
    8,399.78
    580,948
    May 18, 2020
    0.000472
    0.000513
    0.000437
    0.000463
    11,529.54
    423,612
    May 17, 2020
    0.000467
    0.000475
    0.000422
    0.000472
    11,063.33
    432,172
    May 16, 2020
    0.000442
    0.000725
    0.000343
    0.000467
    10,618.29
    427,478
    May 15, 2020
    0.000445
    0.000447
    0.000410
    0.000442
    11,276.69
    404,783
    May 14, 2020
    0.000400
    0.000446
    0.000319
    0.000445
    13,001.08
    407,252
    May 13, 2020
    0.000402
    0.000409
    0.000370
    0.000400
    18,436.43
    366,024
    May 12, 2020
    0.000370
    0.000488
    0.000300
    0.000402
    9,759.32
    367,815
    May 11, 2020
    0.000353
    0.000622
    0.000322
    0.000370
    19,825.55
    339,086
    May 10, 2020
    0.000352
    0.000353
    0.000352
    0.000353
    7,369.07
    322,800
    May 09, 2020
    0.000392
    0.000659
    0.000352
    0.000352
    7,376.43
    322,757
    May 08, 2020
    0.000357
    0.000394
    0.000350
    0.000392
    20,506.80
    359,354
    May 07, 2020
    0.000350
    0.000656
    0.000316
    0.000357
    20,739.70
    327,171
    May 06, 2020
    0.000598
    0.000598
    0.000345
    0.000350
    7,333.54
    320,892
    May 05, 2020
    0.000350
    0.000600
    0.000349
    0.000597
    677.64
    546,988
    May 04, 2020
    0.000315
    0.000350
    0.000300
    0.000350
    7,699.26
    320,095
    May 03, 2020
    0.000490
    0.000498
    0.000315
    0.000315
    6,120.11
    288,853
    May 02, 2020
    0.000579
    0.000641
    0.000415
    0.000490
    6,725.22
    448,922
    May 01, 2020
    0.000333
    0.000626
    0.000333
    0.000578
    1,422.24
    529,381
    Apr 30, 2020
    0.000233
    0.000342
    0.000183
    0.000333
    0.010003
    305,295
    Apr 29, 2020
    0.000378
    0.000598
    0.000228
    0.000233
    12,008.98
    212,974

Informazioni su FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.000719 USD and is up 3.09% over the last 24 hours. It is currently trading on 8 active market(s) with $11,549.87 traded over the last 24 hours. More information can be found at https://fuzex.co/.

Statistiche FuzeX

FuzeX Price$0.000719 USD
FuzeX ROI
-97.88%
Posizione mercato#1046
Cap. del mercato$657,887 USD
Volume 24 ore$11,549.87 USD
Rifornimento circolante915,627,153 FXT
Rifornimento totale1,087,156,610 FXT
Rifornimento massimoNessun dato
Più alto di sempre
$0.100630 USD
(May 15, 2018)
Più basso di sempre
$0.000183 USD
(Apr 30, 2020)
Più alto/Più basso 52 sett.
$0.003790 USD /
$0.000183 USD
Più alto/Più basso 90 gg
$0.000769 USD /
$0.000183 USD
Più alto/Più basso 30 gg
$0.000769 USD /
$0.000183 USD
Più alto/Più basso 7 gg
$0.000755 USD /
$0.000326 USD
Più alto/Più basso 24 ore
$0.000755 USD /
$0.000672 USD
Più alto/Più basso ieri
$0.000713 USD /
$0.000619 USD
Apertura/Chiusura ieri
$0.000659 USD /
$0.000711 USD
Risultato ieri$0.000052 USD (7.82%)
Volume ieri$6,019.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.