×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,526Cap. del mercato:  $195,417,646,628Vol 24h:  $57,899,906,757Dominanza BTC:  66.7%
Cap. del mercato:  $195,417,646,628Vol 24h:  $57,899,906,757Dominanza BTC:  66.7%Criptovalute:  4,922Mercati:  20,526

FuturoCoin (FTO)

$0.096214 USD (9.08%)
0.00001336 BTC (10.16%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $49,450.04 USD
    6.86756950 BTC
  • Rifornimento circolante
    ? FTO
  • Rifornimento totale
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.067929
    0.121587
    0.067732
    0.091803
    48,431.41
    0
    Dec 10, 2019
    0.064458
    0.076235
    0.044276
    0.068333
    43,986.94
    0
    Dec 09, 2019
    0.056815
    0.069364
    0.056815
    0.064446
    30,738.29
    0
    Dec 08, 2019
    0.058782
    0.069773
    0.056440
    0.056826
    31,232.06
    0
    Dec 07, 2019
    0.074461
    0.088160
    0.055213
    0.058781
    46,566.07
    0
    Dec 06, 2019
    0.077236
    0.084254
    0.062022
    0.074318
    54,519.45
    0
    Dec 05, 2019
    0.076146
    0.107893
    0.065611
    0.077242
    65,230.29
    0
    Dec 04, 2019
    0.060853
    0.114503
    0.058128
    0.075565
    62,543.37
    0
    Dec 03, 2019
    0.077797
    0.081400
    0.044962
    0.061281
    41,015.45
    0
    Dec 02, 2019
    0.095759
    0.122478
    0.064128
    0.077797
    85,934.44
    0
    Dec 01, 2019
    0.092799
    0.110817
    0.083245
    0.095834
    95,690.43
    0
    Nov 30, 2019
    0.091699
    0.185050
    0.087513
    0.092780
    103,923
    0
    Nov 29, 2019
    0.090087
    0.141058
    0.082429
    0.091285
    79,692.72
    0
    Nov 28, 2019
    0.081826
    0.126569
    0.073834
    0.089305
    82,065.02
    0
    Nov 27, 2019
    0.103210
    0.191746
    0.074102
    0.082654
    134,892
    0
    Nov 26, 2019
    0.102249
    0.143216
    0.092228
    0.104497
    104,086
    0
    Nov 25, 2019
    0.091345
    0.134992
    0.089724
    0.102301
    187,557
    0
    Nov 24, 2019
    0.123829
    0.142304
    0.090006
    0.090006
    136,355
    0
    Nov 23, 2019
    0.129094
    0.134119
    0.111792
    0.124038
    133,676
    0
    Nov 22, 2019
    0.124430
    0.144614
    0.118228
    0.128108
    172,058
    0
    Nov 21, 2019
    0.142744
    0.175317
    0.110275
    0.124430
    116,664
    0
    Nov 20, 2019
    0.142145
    0.163793
    0.138472
    0.142892
    108,386
    0
    Nov 19, 2019
    0.167120
    0.191172
    0.139134
    0.142145
    131,899
    0
    Nov 18, 2019
    0.166612
    0.203911
    0.146776
    0.167036
    124,409
    0
    Nov 17, 2019
    0.177013
    0.208961
    0.157761
    0.165448
    121,145
    0
    Nov 16, 2019
    0.197205
    0.219194
    0.049885
    0.177013
    126,888
    0
    Nov 15, 2019
    0.226591
    0.307550
    0.186245
    0.197150
    177,597
    0
    Nov 14, 2019
    0.214551
    0.269866
    0.210058
    0.225351
    230,135
    0
    Nov 13, 2019
    0.220126
    0.232970
    0.209056
    0.214488
    274,725
    0
    Nov 12, 2019
    0.212798
    0.239983
    0.196461
    0.221015
    320,662
    0

Informazioni su FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $0.096214 USD and is up 9.08% over the last 24 hours. It is currently trading on 11 active market(s) with $49,450.04 traded over the last 24 hours. More information can be found at https://futurocoin.com.

Statistiche FuturoCoin

FuturoCoin Price
$0.096214 USD
FuturoCoin ROI
-99.33%
Posizione mercato
#2138
Cap. del mercato
Nessun dato
Volume 24 ore
$49,450.04 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
100,000,000 FTO
Rifornimento massimo
Nessun dato
Più alto di sempre
$18.66 USD
(Jun 08, 2018)
Più basso di sempre
$0.043713 USD
(Dec 10, 2019)
Più alto/Più basso 52 sett.
$7.75 USD /
$0.044276 USD
Più alto/Più basso 90 gg
$0.520799 USD /
$0.044276 USD
Più alto/Più basso 30 gg
$0.307550 USD /
$0.044276 USD
Più alto/Più basso 7 gg
$0.121587 USD /
$0.044276 USD
Più alto/Più basso 24 ore
$0.121587 USD /
$0.078135 USD
Più alto/Più basso ieri
$0.121587 USD /
$0.067732 USD
Apertura/Chiusura ieri
$0.067929 USD /
$0.091803 USD
Risultato ieri
$0.023874 USD (35.14%)
Volume ieri
$48,431.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.