Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
FuturXe FuturXe (FXE)
0.000128 USD
0.00000002 BTC
0.00000028 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
30 USD
0 BTC
0 ETH
Volume (24h)
? USD
? BTC
? ETH
Rifornimento circolante
235,421 FXE
Rifornimento totale
84,000,000 FXE

Dati storici per FuturXe

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
30/06/2018 0.000124 0.000129 0.000124 0.000128 470,413 30
29/06/2018 0.000117 0.000171 0.000115 0.000123 455,012 29
28/06/2018 0.000067 0.000122 0.000064 0.000117 419,318 28
27/06/2018 0.000101 0.000117 0.000061 0.000067 2,831 16
26/06/2018 0.000076 0.000102 0.000066 0.000101 555 24
25/06/2018 0.000122 0.000124 0.000061 0.000076 778 18
24/06/2018 0.000062 0.000124 0.000058 0.000122 426 29
23/06/2018 0.000097 0.000122 0.000061 0.000062 2,011 15
22/06/2018 0.000080 0.000110 0.000069 0.000097 1,129 23
21/06/2018 0.000133 0.000133 0.000069 0.000080 2,008 19
20/06/2018 0.000068 0.000136 0.000066 0.000133 8,738 31
19/06/2018 0.000068 0.000202 0.000067 0.000068 402,425 16
18/06/2018 0.000085 0.000133 0.000064 0.000068 4,589 16
17/06/2018 0.000062 0.000085 0.000061 0.000085 1,450 20
16/06/2018 0.000053 0.000103 0.000053 0.000062 737 15
15/06/2018 0.000068 0.000068 0.000053 0.000053 199 13
14/06/2018 0.000062 0.000068 0.000061 0.000068 133 16
13/06/2018 0.000059 0.000102 0.000058 0.000062 653 15
12/06/2018 0.000073 0.000133 0.000059 0.000059 2,612 14
11/06/2018 0.000066 0.000115 0.000065 0.000073 1,144 17
10/06/2018 0.000070 0.000078 0.000064 0.000066 708 16
09/06/2018 0.000077 0.000131 0.000070 0.000070 989 16
08/06/2018 0.000076 0.000151 0.000075 0.000077 645 18
07/06/2018 0.000077 0.000126 0.000075 0.000076 1,815 18
06/06/2018 0.000134 0.000138 0.000075 0.000077 1,330 18
05/06/2018 0.000068 0.000139 0.000064 0.000134 6,562 32
04/06/2018 0.000076 0.000077 0.000061 0.000068 1,293 16
03/06/2018 0.000075 0.000079 0.000071 0.000076 1,578 18
02/06/2018 0.000075 0.000078 0.000074 0.000075 4,494 18
01/06/2018 0.000135 0.000140 0.000075 0.000075 16,969 18
31/05/2018 0.000074 0.000151 0.000074 0.000083 21,418 19
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FuturXe

FuturXe (FXE) is a cryptocurrency token and operates on the Ethereum platform. FuturXe has a current supply of 84,000,000 FXE with 235,421 FXE in circulation. The last known price of FuturXe is 0.000128 USD . More information can be found at https://futurxe.io/.
FuturXe Statistics
FuturXe Price 0.000128 USD
FuturXe ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 30 USD
24 Hour Volume Nessun dato
Rifornimento circolante 235,421 FXE
Rifornimento totale 84,000,000 FXE
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)