Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fusion Fusion (FSN)
1.13 USD (-12.81%)
0.00011991 BTC (0.21%)
0.00568316 ETH (1.19%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
36,245,643 USD
3,857 BTC
182,808 ETH
Volume (24h)
2,174,708 USD
231.42 BTC
10,968 ETH
Rifornimento circolante
32,166,665 FSN
Rifornimento totale
57,344,000 FSN

Dati storici per Fusion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 1.34 1.36 1.13 1.13 2,318,905 36,467,470
15/07/2019 1.31 1.37 1.23 1.35 2,813,438 43,276,544
14/07/2019 1.50 1.51 1.31 1.31 1,819,502 41,983,949
13/07/2019 1.54 1.54 1.45 1.50 2,186,003 48,156,004
12/07/2019 1.47 1.58 1.45 1.54 2,475,660 49,374,173
11/07/2019 1.65 1.67 1.46 1.47 2,418,815 47,329,225
10/07/2019 1.64 1.75 1.61 1.65 3,665,096 53,168,325
09/07/2019 1.58 1.67 1.55 1.65 2,879,903 52,884,553
08/07/2019 1.63 1.65 1.57 1.58 2,518,171 50,810,048
07/07/2019 1.63 1.66 1.56 1.63 2,262,284 52,526,230
06/07/2019 1.63 1.67 1.62 1.63 2,434,116 52,350,286
05/07/2019 1.55 1.67 1.54 1.63 2,637,527 52,444,244
04/07/2019 1.77 1.78 1.55 1.55 2,883,933 51,416,140
03/07/2019 1.61 1.77 1.60 1.77 3,559,914 59,384,251
02/07/2019 1.44 1.63 1.34 1.61 2,919,729 53,830,592
01/07/2019 1.35 1.44 1.31 1.44 2,680,606 47,667,727
30/06/2019 1.57 1.60 1.35 1.35 3,019,126 44,927,515
29/06/2019 1.59 1.60 1.49 1.58 4,843,860 52,194,404
28/06/2019 1.30 1.64 1.28 1.59 4,495,269 52,507,262
27/06/2019 1.56 1.60 1.21 1.30 3,851,479 42,939,243
26/06/2019 1.65 1.75 1.48 1.56 4,875,620 51,590,157
25/06/2019 1.63 1.73 1.60 1.65 4,989,603 54,539,534
24/06/2019 1.57 1.71 1.51 1.62 4,998,142 53,511,406
23/06/2019 1.58 1.63 1.55 1.57 3,402,385 51,390,818
22/06/2019 1.58 1.66 1.48 1.58 3,850,829 51,918,307
21/06/2019 1.55 1.60 1.47 1.59 3,842,140 52,129,379
20/06/2019 1.89 1.95 1.54 1.56 4,922,749 51,134,819
19/06/2019 1.60 1.98 1.59 1.91 4,235,669 62,528,698
18/06/2019 1.62 1.68 1.59 1.60 3,554,621 52,529,199
17/06/2019 1.67 1.78 1.60 1.62 4,551,007 53,257,989
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiche Fusion
Prezzo Fusion 1.13 USD
ROI Fusion -61.87%
Posizione mercato #119
Cap. del mercato 36,245,643 USD
Volume 24 ore 2,174,708 USD
Rifornimento circolante 32,166,665 FSN
Rifornimento totale 57,344,000 FSN
Rifornimento massimo Nessun dato
Più alto di sempre 12.60 USD
(05/05/2018)
Più basso di sempre 0.278541 USD
(08/02/2019)
Più alto/Più basso 52 sett. 2.87 USD /
0.278541 USD
Più alto/Più basso 90 gg 1.98 USD /
0.540371 USD
Più alto/Più basso 30 gg 1.98 USD /
1.12 USD
Più alto/Più basso 7 gg 1.75 USD /
1.12 USD
Più alto/Più basso 24 ore 1.33 USD /
1.12 USD
Più alto/Più basso ieri 1.36 USD /
1.13 USD
Apertura/Chiusura ieri 1.34 USD /
1.13 USD
Risultato ieri $-0.202405 USD (-15.15%)
Volume ieri $2,318,905 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)