×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $231,446,109,717Vol 24h:  $88,953,517,609Dominanza BTC:  65.7%
Cap. del mercato:  $231,446,109,717Vol 24h:  $88,953,517,609Dominanza BTC:  65.7%Criptovalute:  5,059Mercati:  20,325
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.146803 USD (-7.26%)
0.00001755 BTC (-3.90%)
0.00089951 ETH (-4.57%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,184,319 USD
    619.89206919 BTC
    31,766 ETH
  • Volume (24h)
    $1,605,591 USD
    191.98141467 BTC
    9,838 ETH
  • Rifornimento circolante
    35,314,807 FSN
  • Rifornimento totale
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.148708
    0.161729
    0.148401
    0.154111
    1,381,105
    5,442,390
    Jan 21, 2020
    0.153434
    0.154806
    0.148265
    0.148465
    1,441,074
    5,243,014
    Jan 20, 2020
    0.157494
    0.162257
    0.137870
    0.153478
    1,816,401
    5,420,044
    Jan 19, 2020
    0.154609
    0.165685
    0.150359
    0.157790
    2,224,639
    5,572,323
    Jan 18, 2020
    0.155323
    0.175773
    0.144430
    0.154538
    1,543,837
    5,457,470
    Jan 17, 2020
    0.141481
    0.157696
    0.138742
    0.155024
    1,868,409
    5,474,656
    Jan 16, 2020
    0.148519
    0.149716
    0.140513
    0.141474
    1,436,484
    4,996,144
    Jan 15, 2020
    0.147510
    0.150784
    0.144812
    0.148873
    1,741,772
    5,257,420
    Jan 14, 2020
    0.146135
    0.158534
    0.142855
    0.147990
    1,751,119
    5,226,231
    Jan 13, 2020
    0.150908
    0.152229
    0.143270
    0.146279
    1,594,753
    5,165,804
    Jan 12, 2020
    0.154801
    0.156644
    0.147234
    0.150926
    1,416,518
    5,329,913
    Jan 11, 2020
    0.156888
    0.157214
    0.148199
    0.154864
    1,758,209
    5,468,979
    Jan 10, 2020
    0.156519
    0.158500
    0.145454
    0.156454
    1,795,204
    5,525,150
    Jan 09, 2020
    0.159305
    0.160304
    0.147496
    0.157192
    2,131,470
    5,551,199
    Jan 08, 2020
    0.157220
    0.160764
    0.152750
    0.159380
    1,846,571
    5,628,456
    Jan 07, 2020
    0.151532
    0.163857
    0.151395
    0.157184
    1,529,086
    5,550,914
    Jan 06, 2020
    0.147653
    0.162379
    0.142364
    0.151434
    1,473,388
    5,347,875
    Jan 05, 2020
    0.147492
    0.159499
    0.145626
    0.147559
    1,546,895
    5,211,009
    Jan 04, 2020
    0.149474
    0.151475
    0.143651
    0.147200
    1,703,992
    5,198,340
    Jan 03, 2020
    0.147157
    0.154111
    0.137891
    0.149173
    1,535,632
    5,268,011
    Jan 02, 2020
    0.157499
    0.157664
    0.143682
    0.146627
    1,511,156
    5,178,094
    Jan 01, 2020
    0.138274
    0.163485
    0.136998
    0.157464
    1,472,147
    5,560,810
    Dec 31, 2019
    0.141706
    0.147579
    0.136456
    0.138274
    1,515,857
    4,883,127
    Dec 30, 2019
    0.150711
    0.156157
    0.137914
    0.141699
    1,468,545
    5,004,069
    Dec 29, 2019
    0.158425
    0.163821
    0.150285
    0.150340
    1,617,157
    5,309,233
    Dec 28, 2019
    0.161255
    0.162482
    0.156702
    0.158326
    1,478,219
    5,591,262
    Dec 27, 2019
    0.169004
    0.169565
    0.159681
    0.161326
    1,597,692
    5,697,211
    Dec 26, 2019
    0.168474
    0.174744
    0.161882
    0.169109
    1,948,521
    5,972,064
    Dec 25, 2019
    0.172418
    0.173311
    0.165542
    0.168474
    1,931,767
    5,949,626
    Dec 24, 2019
    0.179309
    0.182699
    0.169248
    0.172479
    1,912,106
    6,091,054
    Dec 23, 2019
    0.184527
    0.186371
    0.166394
    0.179604
    1,986,590
    6,342,677

Informazioni su Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiche Fusion

Fusion Price
$0.146803 USD
Fusion ROI
-95.04%
Posizione mercato
#417
Cap. del mercato
$5,184,319 USD
Volume 24 ore
$1,605,591 USD
Rifornimento circolante
35,314,807 FSN
Rifornimento totale
57,344,000 FSN
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.38 USD
(May 05, 2018)
Più basso di sempre
$0.136456 USD
(Dec 31, 2019)
Più alto/Più basso 52 sett.
$1.98 USD /
$0.136456 USD
Più alto/Più basso 90 gg
$1.75 USD /
$0.136456 USD
Più alto/Più basso 30 gg
$0.175773 USD /
$0.136456 USD
Più alto/Più basso 7 gg
$0.175773 USD /
$0.137870 USD
Più alto/Più basso 24 ore
$0.161729 USD /
$0.144573 USD
Più alto/Più basso ieri
$0.161729 USD /
$0.148401 USD
Apertura/Chiusura ieri
$0.148708 USD /
$0.154111 USD
Risultato ieri
$0.005403 USD (3.63%)
Volume ieri
$1,381,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.