Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Fusion Fusion (FSN)
0.571915 USD (28.35%)
0.00014231 BTC (28.31%)
0.00418432 ETH (29.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
17,072,991 USD
4,248 BTC
124,912 ETH
Volume (24h)
3,092,558 USD
769.54 BTC
22,626 ETH
Rifornimento circolante
29,852,345 FSN
Rifornimento totale
57,344,000 FSN

Dati storici per Fusion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.454747 0.465079 0.438255 0.448975 368,828 13,402,971
23/03/2019 0.484184 0.487350 0.446762 0.451317 367,553 13,472,867
22/03/2019 0.473057 0.514375 0.470088 0.484246 369,249 14,455,876
21/03/2019 0.466680 0.480061 0.464012 0.473273 337,370 14,128,315
20/03/2019 0.471705 0.478098 0.440646 0.468384 357,734 13,982,363
19/03/2019 0.462660 0.478368 0.450940 0.472216 321,950 14,096,755
18/03/2019 0.452344 0.475884 0.450432 0.463078 304,974 13,823,967
17/03/2019 0.486219 0.486219 0.442518 0.452287 302,396 13,501,840
16/03/2019 0.483928 0.509841 0.479192 0.485934 329,003 14,506,276
15/03/2019 0.480144 0.489428 0.462385 0.478125 350,236 14,273,164
14/03/2019 0.501606 0.504744 0.472442 0.476072 383,611 14,211,862
13/03/2019 0.543731 0.546254 0.494560 0.502585 295,792 15,003,331
12/03/2019 0.561624 0.567127 0.522628 0.546584 373,562 16,316,826
11/03/2019 0.569655 0.572558 0.557002 0.561634 335,813 16,766,086
10/03/2019 0.556501 0.573849 0.543562 0.568792 317,416 16,979,773
09/03/2019 0.534776 0.561219 0.519987 0.554928 318,486 16,565,913
08/03/2019 0.511119 0.536551 0.508023 0.535259 304,462 15,978,726
07/03/2019 0.516037 0.524497 0.504438 0.511080 307,893 15,256,939
06/03/2019 0.516065 0.521168 0.507756 0.518460 364,523 15,477,233
05/03/2019 0.506615 0.535500 0.498644 0.517061 362,635 15,435,474
04/03/2019 0.529334 0.540251 0.504533 0.505683 357,205 15,095,829
03/03/2019 0.529369 0.548548 0.526556 0.534419 359,024 15,953,661
02/03/2019 0.538449 0.558404 0.523459 0.527870 366,984 15,758,167
01/03/2019 0.556136 0.563976 0.537047 0.539973 367,845 16,119,459
28/02/2019 0.570979 0.577224 0.552076 0.555666 330,237 16,587,931
27/02/2019 0.613621 0.622128 0.552788 0.569360 352,134 16,996,732
26/02/2019 0.647150 0.659431 0.600259 0.614963 344,660 18,358,089
25/02/2019 0.570769 0.673238 0.570769 0.645285 394,027 19,263,259
24/02/2019 0.648636 0.687637 0.550892 0.569885 329,234 17,012,390
23/02/2019 0.620075 0.649444 0.597869 0.649444 330,907 19,387,419
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Statistics
Fusion Price 0.571915 USD
Fusion ROI -80.65%
Market Rank #191
Cap. del mercato 17,072,991 USD
24 Hour Volume 3,092,558 USD
Rifornimento circolante 29,852,345 FSN
Rifornimento totale 57,344,000 FSN
Rifornimento massimo Nessun dato
All Time High 12.60 USD
(05/05/2018)
All Time Low 0.278541 USD
(08/02/2019)
52 Week High / Low 12.60 USD /
0.278541 USD
90 Day High / Low 0.959323 USD /
0.278541 USD
30 Day High / Low 0.959323 USD /
0.438255 USD
7 Day High / Low 0.889817 USD /
0.438255 USD
24 Hour High / Low 0.959323 USD /
0.439243 USD
Yesterday's High / Low 0.465079 USD /
0.438255 USD
Yesterday's Open / Close 0.454747 USD /
0.448975 USD
Yesterday's Change $-0.005772 USD (-1.27%)
Yesterday's Volume $368,828 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)