Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fusion Fusion (FSN)
0.861904 USD (2.89%)
0.00009900 BTC (-5.75%)
0.00322481 ETH (-4.02%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
26,485,963 USD
3,042 BTC
99,097 ETH
Volume (24h)
2,468,756 USD
283.58 BTC
9,237 ETH
Rifornimento circolante
30,729,601 FSN
Rifornimento totale
57,344,000 FSN

Dati storici per Fusion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.846644 0.897338 0.829618 0.892475 2,499,303 27,425,393
25/05/2019 0.841801 0.861294 0.839191 0.846644 2,254,858 26,017,046
24/05/2019 0.814154 0.864356 0.808751 0.841801 2,526,819 25,815,594
23/05/2019 0.768730 0.818364 0.757786 0.812582 2,462,165 24,919,546
22/05/2019 0.799502 0.810745 0.763475 0.770056 2,128,801 23,615,390
21/05/2019 0.818011 0.825400 0.720905 0.799502 1,326,110 24,518,402
20/05/2019 0.897327 0.902148 0.785735 0.817234 2,779,707 25,062,196
19/05/2019 0.793210 0.919795 0.790812 0.895960 3,007,929 27,464,565
18/05/2019 0.827560 0.846629 0.791572 0.794433 2,775,756 24,352,351
17/05/2019 0.957878 0.972971 0.787946 0.827560 2,753,244 25,367,831
16/05/2019 0.878472 0.976059 0.875073 0.959607 2,716,009 29,415,558
15/05/2019 0.846382 0.884090 0.830873 0.881541 2,634,087 27,022,544
14/05/2019 0.809910 0.857241 0.794518 0.842225 1,850,493 25,817,366
13/05/2019 0.788428 0.884947 0.776971 0.809456 2,214,620 24,812,888
12/05/2019 0.873654 0.874719 0.777864 0.788428 688,152 24,168,303
11/05/2019 0.868845 0.911856 0.841371 0.872706 807,269 26,751,734
10/05/2019 0.788361 0.951066 0.781658 0.866399 986,681 26,558,402
09/05/2019 0.728741 0.790716 0.719363 0.788766 898,872 24,129,339
08/05/2019 0.698967 0.753342 0.644486 0.730563 765,884 22,348,845
07/05/2019 0.705093 0.757322 0.691033 0.701406 741,321 21,456,902
06/05/2019 0.734772 0.773622 0.616213 0.705339 574,998 21,577,216
05/05/2019 0.551464 0.799872 0.543475 0.732723 638,990 22,414,919
04/05/2019 0.574899 0.584624 0.540371 0.550799 215,524 16,849,655
03/05/2019 0.590062 0.655841 0.547086 0.574899 280,123 17,586,896
02/05/2019 0.585419 0.603972 0.577708 0.590969 170,989 18,078,490
01/05/2019 0.580412 0.592555 0.574705 0.586151 179,189 17,931,110
30/04/2019 0.567532 0.583026 0.566495 0.581058 197,656 17,775,304
29/04/2019 0.567806 0.573039 0.548600 0.567897 181,133 17,372,696
28/04/2019 0.576121 0.588519 0.562477 0.567353 177,523 17,356,047
27/04/2019 0.575561 0.583624 0.566961 0.576486 176,522 17,635,438
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiche Fusion
Prezzo Fusion 0.861904 USD
ROI Fusion -70.83%
Posizione mercato #176
Cap. del mercato 26,485,963 USD
Volume 24 ore 2,468,756 USD
Rifornimento circolante 30,729,601 FSN
Rifornimento totale 57,344,000 FSN
Rifornimento massimo Nessun dato
Più alto di sempre 12.60 USD
(05/05/2018)
Più basso di sempre 0.278541 USD
(08/02/2019)
Più alto/Più basso 52 sett. 6.46 USD /
0.278541 USD
Più alto/Più basso 90 gg 0.976059 USD /
0.438255 USD
Più alto/Più basso 30 gg 0.976059 USD /
0.540371 USD
Più alto/Più basso 7 gg 0.901388 USD /
0.720905 USD
Più alto/Più basso 24 ore 0.901388 USD /
0.829618 USD
Più alto/Più basso ieri 0.897338 USD /
0.829618 USD
Apertura/Chiusura ieri 0.846644 USD /
0.892475 USD
Risultato ieri $0.045830 USD (+5.41%)
Volume ieri $2,499,303 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)