×
×
Criptovalute:  5,958Mercati:  24,371Cap. del mercato:  $338,657,283,125Vol 24h:  $89,901,688,774Dominanza BTC:  60.7%
Cap. del mercato:  $338,657,283,125Vol 24h:  $89,901,688,774Dominanza BTC:  60.7%Criptovalute:  5,958Mercati:  24,371

Fusion (FSN)

$0.574539 USD (-2.18%)
0.00005158 BTC (-1.08%)
BNB (undefined%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $26,340,371 USD
    2,365 BTC
    ? BNB
  • Volume (24h)
    $3,234,213 USD
    290.37773417 BTC
  • Rifornimento circolante
    45,846,059 FSN
  • Rifornimento totale
    63,415,815 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 02, 2020
    0.607497
    0.627288
    0.570159
    0.592104
    3,395,814
    27,141,682
    Aug 01, 2020
    0.607492
    0.614864
    0.600970
    0.605666
    2,857,652
    27,753,519
    Jul 31, 2020
    0.617885
    0.618951
    0.599064
    0.607492
    2,387,413
    27,827,199
    Jul 30, 2020
    0.602957
    0.620761
    0.576499
    0.618021
    2,465,709
    28,299,409
    Jul 29, 2020
    0.613203
    0.627956
    0.574943
    0.605920
    3,416,033
    27,735,867
    Jul 28, 2020
    0.589998
    0.615545
    0.574090
    0.613656
    3,597,125
    28,080,003
    Jul 27, 2020
    0.565990
    0.607483
    0.547813
    0.578028
    6,044,085
    26,440,265
    Jul 26, 2020
    0.562767
    0.587868
    0.539958
    0.566171
    5,300,482
    25,888,590
    Jul 25, 2020
    0.615904
    0.638075
    0.555280
    0.565714
    4,977,146
    25,858,384
    Jul 24, 2020
    0.630276
    0.648674
    0.596747
    0.616331
    4,390,908
    28,161,900
    Jul 23, 2020
    0.672542
    0.674956
    0.623079
    0.630276
    5,239,507
    28,788,748
    Jul 22, 2020
    0.645260
    0.695190
    0.634043
    0.672518
    5,306,579
    30,707,310
    Jul 21, 2020
    0.631942
    0.654088
    0.622017
    0.645456
    5,566,194
    29,461,179
    Jul 20, 2020
    0.839929
    0.856258
    0.621048
    0.632657
    15,237,100
    28,866,729
    Jul 19, 2020
    0.677339
    0.879942
    0.655688
    0.839695
    12,224,029
    38,299,808
    Jul 18, 2020
    0.700547
    0.715090
    0.638930
    0.678955
    5,389,724
    30,957,115
    Jul 17, 2020
    0.654236
    0.720862
    0.616648
    0.703782
    5,723,676
    32,077,649
    Jul 16, 2020
    0.605361
    0.679753
    0.569299
    0.653018
    5,164,393
    29,753,234
    Jul 15, 2020
    0.640757
    0.657906
    0.591378
    0.605246
    4,162,157
    27,566,723
    Jul 14, 2020
    0.707771
    0.708070
    0.619040
    0.638308
    5,458,833
    29,060,715
    Jul 13, 2020
    0.649029
    0.725920
    0.627911
    0.707609
    10,461,222
    32,206,092
    Jul 12, 2020
    0.583002
    0.668000
    0.570271
    0.649029
    8,619,544
    29,529,326
    Jul 11, 2020
    0.541023
    0.598713
    0.540036
    0.583415
    4,678,318
    26,534,412
    Jul 10, 2020
    0.552742
    0.566204
    0.526860
    0.540934
    3,830,311
    24,593,369
    Jul 09, 2020
    0.523021
    0.584668
    0.522445
    0.552086
    6,265,380
    25,091,673
    Jul 08, 2020
    0.501624
    0.554052
    0.501286
    0.522872
    5,199,160
    23,755,736
    Jul 07, 2020
    0.506097
    0.509294
    0.494121
    0.501795
    3,135,648
    22,789,982
    Jul 06, 2020
    0.494313
    0.514370
    0.488475
    0.506524
    4,154,180
    22,996,535
    Jul 05, 2020
    0.504447
    0.506493
    0.489187
    0.494313
    3,560,912
    22,434,111
    Jul 04, 2020
    0.500281
    0.507704
    0.492711
    0.504030
    3,189,286
    22,866,883
    Jul 03, 2020
    0.499009
    0.512639
    0.492295
    0.500912
    3,192,033
    22,717,224

Informazioni su Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiche Fusion

Prezzo Fusion$0.574539 USD
ROI Fusion
-80.56%
Posizione mercato#183
Cap. del mercato$26,340,371 USD
Volume 24 ore$3,234,213 USD
Rifornimento circolante45,846,059 FSN
Rifornimento totale63,415,815 FSN
Rifornimento massimoNessun dato
Più alto di sempre
$9.38 USD
(May 05, 2018)
Più basso di sempre
$0.077527 USD
(Mar 14, 2020)
Più alto/Più basso 52 sett.
$1.75 USD /
$0.077527 USD
Più alto/Più basso 90 gg
$0.879942 USD /
$0.122692 USD
Più alto/Più basso 30 gg
$0.879942 USD /
$0.488475 USD
Più alto/Più basso 7 gg
$0.627956 USD /
$0.547813 USD
Più alto/Più basso 24 ore
$0.595894 USD /
$0.570159 USD
Più alto/Più basso ieri
$0.627288 USD /
$0.570159 USD
Apertura/Chiusura ieri
$0.607497 USD /
$0.592104 USD
Risultato ieri$-0.015393 USD (-2.53%)
Volume ieri$3,395,814 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.