×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,914Cap. del mercato:  $224,979,578,730Vol 24h:  $70,755,688,325Dominanza BTC:  66.0%
Cap. del mercato:  $224,979,578,730Vol 24h:  $70,755,688,325Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,914

Fusion (FSN)

$1.30 USD (-19.31%)
0.00015862 BTC (-17.75%)
0.00731281 ETH (-17.79%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $46,062,661 USD
    5,602 BTC
    258,251 ETH
  • Volume (24h)
    $5,782,061 USD
    703.17118387 BTC
    32,417 ETH
  • Rifornimento circolante
    35,314,807 FSN
  • Rifornimento totale
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    1.68
    1.73
    1.04
    1.30
    6,111,851
    46,075,829
    Nov 18, 2019
    0.967765
    1.75
    0.933128
    1.68
    8,592,639
    59,438,588
    Nov 17, 2019
    0.631834
    1.01
    0.621929
    0.968867
    6,087,599
    34,215,362
    Nov 16, 2019
    0.518180
    0.679628
    0.495873
    0.631834
    3,961,036
    22,313,091
    Nov 15, 2019
    0.447888
    0.524300
    0.376507
    0.514665
    3,227,236
    18,175,283
    Nov 14, 2019
    0.741373
    0.761456
    0.442752
    0.449998
    3,118,017
    15,891,576
    Nov 13, 2019
    0.482144
    0.893237
    0.479304
    0.743321
    7,097,910
    26,250,232
    Nov 12, 2019
    0.325030
    0.492341
    0.320998
    0.475826
    2,764,077
    16,803,712
    Nov 11, 2019
    0.343316
    0.355461
    0.320776
    0.326410
    2,030,212
    11,527,107
    Nov 10, 2019
    0.381372
    0.383425
    0.335446
    0.340887
    2,054,959
    12,038,348
    Nov 09, 2019
    0.389679
    0.406529
    0.377281
    0.379592
    2,302,706
    13,405,225
    Nov 08, 2019
    0.376500
    0.395670
    0.330329
    0.387548
    2,219,819
    13,686,175
    Nov 07, 2019
    0.417581
    0.421679
    0.362811
    0.375210
    2,244,759
    13,250,471
    Nov 06, 2019
    0.463863
    0.467645
    0.415313
    0.420220
    2,424,428
    14,839,973
    Nov 05, 2019
    0.426767
    0.487397
    0.418950
    0.463437
    3,046,672
    16,366,175
    Nov 04, 2019
    0.422110
    0.441868
    0.409647
    0.426767
    2,698,714
    15,071,177
    Nov 03, 2019
    0.462024
    0.462212
    0.410543
    0.422588
    2,461,122
    14,923,610
    Nov 02, 2019
    0.607740
    0.619981
    0.459569
    0.461373
    2,804,882
    16,293,293
    Nov 01, 2019
    0.442559
    0.623516
    0.439600
    0.607740
    4,503,161
    21,462,213
    Oct 31, 2019
    0.535689
    0.553129
    0.439219
    0.442491
    3,056,423
    15,626,482
    Oct 30, 2019
    0.933459
    1.07
    0.508500
    0.535172
    4,005,056
    18,899,494
    Oct 29, 2019
    0.701641
    1.40
    0.524983
    0.938556
    13,459,584
    33,144,917
    Oct 28, 2019
    0.361309
    0.734243
    0.359157
    0.700971
    6,803,706
    24,754,640
    Oct 27, 2019
    0.265891
    0.371358
    0.250459
    0.362562
    2,855,427
    12,803,804
    Oct 26, 2019
    0.256410
    0.278216
    0.254446
    0.266744
    1,923,688
    9,420,001
    Oct 25, 2019
    0.221291
    0.264759
    0.217524
    0.255039
    1,949,339
    9,006,643
    Oct 24, 2019
    0.216042
    0.231355
    0.213936
    0.221291
    1,315,238
    7,814,867
    Oct 23, 2019
    0.237215
    0.239179
    0.214224
    0.216042
    1,719,140
    7,629,488
    Oct 22, 2019
    0.241301
    0.242257
    0.234455
    0.235741
    1,778,078
    8,325,131
    Oct 21, 2019
    0.241235
    0.243248
    0.237460
    0.241765
    1,692,953
    8,537,873
    Oct 20, 2019
    0.224072
    0.244081
    0.222463
    0.241235
    1,817,752
    8,519,183

Informazioni su Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiche Fusion

Fusion Price
$1.30 USD
Fusion ROI
-55.86%
Posizione mercato
#89
Cap. del mercato
$46,062,661 USD
Volume 24 ore
$5,782,061 USD
Rifornimento circolante
35,314,807 FSN
Rifornimento totale
57,344,000 FSN
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.38 USD
(May 05, 2018)
Più basso di sempre
$0.192796 USD
(Oct 16, 2019)
Più alto/Più basso 52 sett.
$1.98 USD /
$0.192945 USD
Più alto/Più basso 90 gg
$1.75 USD /
$0.192945 USD
Più alto/Più basso 30 gg
$1.75 USD /
$0.213936 USD
Più alto/Più basso 7 gg
$1.75 USD /
$0.376507 USD
Più alto/Più basso 24 ore
$1.73 USD /
$1.04 USD
Più alto/Più basso ieri
$1.73 USD /
$1.04 USD
Apertura/Chiusura ieri
$1.68 USD /
$1.30 USD
Risultato ieri
$-0.378390 USD (-22.48%)
Volume ieri
$6,111,851 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.