×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,637Cap. del mercato:  $283,669,870,104Vol 24h:  $181,112,445,135Dominanza BTC:  62.2%
Cap. del mercato:  $283,669,870,104Vol 24h:  $181,112,445,135Dominanza BTC:  62.2%Criptovalute:  5,127Mercati:  20,637

FunFair (FUN)

$0.004939 USD (-11.88%)
0.00000051 BTC (-9.94%)
0.00001857 ETH (-14.70%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $32,345,335 USD
    3,341 BTC
    121,611 ETH
  • Volume (24h)
    $10,614,244 USD
    1,096 BTC
    39,907 ETH
  • Rifornimento circolante
    6,548,879,189 FUN
  • Rifornimento totale
    10,999,873,621 FUN
  • FunFair Market Pairs (Adjusted)

    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    #fonte
    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    1
    $7,296,053
    $0.004944
    68.74%
    $63,127
    Spot
    Percentage
    Recentemente
    2
    $1,694,930
    $0.004897
    15.97%
    $35,783
    Spot
    Percentage
    Recentemente
    3
    $487,212
    $0.004908
    4.59%
    $21,497
    Spot
    Percentage
    Recentemente
    4
    $338,898
    $0.004944
    3.19%
    $45,588
    Spot
    Percentage
    Recentemente
    5
    $329,574
    $0.004918
    3.11%
    $1,131
    Spot
    Percentage
    Recentemente
    6
    $144,345
    $0.004845
    1.36%
    -
    Spot
    Percentage
    Recentemente
    7
    $104,897
    $0.004891
    0.99%
    $12,439
    Spot
    Percentage
    Recentemente
    8
    $84,415
    $0.004944
    0.80%
    $28,755
    Spot
    Percentage
    Recentemente
    9
    $30,160
    $0.004973
    0.28%
    $7,198
    Spot
    Percentage
    Recentemente
    10
    $28,677
    $0.004950
    0.27%
    $3,230
    Spot
    Percentage
    Recentemente
    11
    $16,889
    $0.004780
    0.16%
    $9,210
    Spot
    Percentage
    Recentemente
    12
    $14,692
    $0.007764
    0.14%
    -
    Spot
    Percentage
    6 ore fa
    13
    $11,505
    $0.004948
    0.11%
    $64,624
    Spot
    Percentage
    Recentemente
    14
    $11,409
    $0.004847
    0.11%
    $8,735
    Spot
    Percentage
    Recentemente
    15
    $9,605
    $0.004876
    0.09%
    -
    Spot
    Percentage
    Recentemente
    16
    $1,486
    $0.004990
    0.01%
    $2,951
    Spot
    Percentage
    Recentemente
    17
    $1,105
    $0.004982
    0.01%
    $1,264
    Spot
    Percentage
    Recentemente
    18
    $859
    $0.005041
    0.01%
    $747
    Spot
    Percentage
    Recentemente
    19
    $697
    $0.005332
    0.01%
    $619
    Spot
    Percentage
    Recentemente
    20
    $264
    $0.005041
    0.00%
    -
    Spot
    Percentage
    Recentemente
    21
    $226
    $0.008488
    0.00%
    $2,273
    Spot
    Percentage
    Recentemente
    22
    ** $?
    * $0.000665
    0.00%
    -
    Spot
    Percentage
    Recentemente
    23
    ** $?
    * $0.005429
    0.00%
    -
    Spot
    Percentage
    Recentemente

    * Prezzo escluso

    ** Volume escluso

Informazioni su FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Statistiche FunFair

FunFair Price
$0.004939 USD
FunFair ROI
-71.64%
Posizione mercato
#130
Cap. del mercato
$32,345,335 USD
Volume 24 ore
$10,614,244 USD
Rifornimento circolante
6,548,879,189 FUN
Rifornimento totale
10,999,873,621 FUN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.337854 USD
(Jul 01, 2017)
Più basso di sempre
$0.002174 USD
(Aug 09, 2019)
Più alto/Più basso 52 sett.
$0.009334 USD /
$0.002129 USD
Più alto/Più basso 90 gg
$0.009334 USD /
$0.002565 USD
Più alto/Più basso 30 gg
$0.009334 USD /
$0.002766 USD
Più alto/Più basso 7 gg
$0.009334 USD /
$0.004220 USD
Più alto/Più basso 24 ore
$0.009334 USD /
$0.004504 USD
Più alto/Più basso ieri
$0.009334 USD /
$0.004504 USD
Apertura/Chiusura ieri
$0.005692 USD /
$0.004936 USD
Risultato ieri
$-0.000756 USD (-13.28%)
Volume ieri
$10,607,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.