Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FunFair FunFair (FUN)
0.006208 USD (5.93%)
0.00000049 BTC (-5.85%)
0.00001792 ETH (-5.02%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
40,653,811 USD
3,201 BTC
117,383 ETH
Volume (24h)
2,347,574 USD
184.87 BTC
6,778 ETH
Rifornimento circolante
6,548,879,189 FUN
Rifornimento totale
10,999,873,621 FUN

Dati storici per FunFair

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.005582 0.006522 0.005463 0.006217 2,147,989 40,714,871
24/06/2019 0.005483 0.005941 0.005339 0.005581 1,438,913 36,551,416
23/06/2019 0.005443 0.005850 0.005337 0.005483 1,211,019 35,907,005
22/06/2019 0.006025 0.006077 0.005300 0.005400 1,505,991 35,365,876
21/06/2019 0.006017 0.006246 0.005786 0.006016 1,148,002 39,399,128
20/06/2019 0.006489 0.006498 0.005842 0.006016 1,175,642 39,395,282
19/06/2019 0.005923 0.006677 0.005833 0.006491 1,412,374 42,505,739
18/06/2019 0.006095 0.006282 0.005819 0.005923 807,398 38,788,091
17/06/2019 0.006253 0.006574 0.006035 0.006093 1,574,045 39,901,099
16/06/2019 0.006355 0.007255 0.006099 0.006288 4,358,879 41,181,461
15/06/2019 0.005871 0.006506 0.005854 0.006358 14,606,003 41,637,906
14/06/2019 0.006228 0.006342 0.005760 0.005872 1,090,196 38,456,579
13/06/2019 0.006358 0.006490 0.006113 0.006225 744,555 40,767,167
12/06/2019 0.006164 0.006356 0.006034 0.006350 1,236,877 41,587,880
11/06/2019 0.006462 0.006532 0.006157 0.006164 1,136,990 40,368,259
10/06/2019 0.006339 0.006696 0.006204 0.006459 995,126 42,297,380
09/06/2019 0.006395 0.006518 0.006178 0.006341 935,005 41,528,378
08/06/2019 0.006485 0.006547 0.006143 0.006396 991,187 41,886,692
07/06/2019 0.006164 0.006552 0.006073 0.006491 796,748 42,506,798
06/06/2019 0.006041 0.006250 0.005927 0.006164 1,092,177 40,366,513
05/06/2019 0.005846 0.006067 0.005752 0.006036 944,236 39,530,150
04/06/2019 0.006133 0.006134 0.005681 0.005839 1,507,053 38,237,435
03/06/2019 0.006489 0.006601 0.006113 0.006140 1,637,421 40,208,171
02/06/2019 0.006359 0.006599 0.006347 0.006489 1,869,350 42,495,927
01/06/2019 0.006945 0.006986 0.006292 0.006359 1,969,660 41,641,156
31/05/2019 0.006317 0.007034 0.006295 0.006945 1,406,952 45,485,147
30/05/2019 0.006427 0.007026 0.006166 0.006317 2,151,393 41,368,796
29/05/2019 0.006511 0.006541 0.006255 0.006427 2,069,047 42,086,952
28/05/2019 0.006535 0.006666 0.006436 0.006510 1,899,749 42,633,240
27/05/2019 0.006528 0.006692 0.006432 0.006538 1,433,545 42,816,082
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Statistiche FunFair
Prezzo FunFair 0.006208 USD
ROI FunFair -64.34%
Posizione mercato #145
Cap. del mercato 40,653,811 USD
Volume 24 ore 2,347,574 USD
Rifornimento circolante 6,548,879,189 FUN
Rifornimento totale 10,999,873,621 FUN
Rifornimento massimo Nessun dato
Più alto di sempre 0.337854 USD
(01/07/2017)
Più basso di sempre 0.003316 USD
(03/07/2017)
Più alto/Più basso 52 sett. 0.030760 USD /
0.003394 USD
Più alto/Più basso 90 gg 0.007255 USD /
0.004704 USD
Più alto/Più basso 30 gg 0.007255 USD /
0.005300 USD
Più alto/Più basso 7 gg 0.006525 USD /
0.005300 USD
Più alto/Più basso 24 ore 0.006522 USD /
0.005775 USD
Più alto/Più basso ieri 0.006522 USD /
0.005463 USD
Apertura/Chiusura ieri 0.005582 USD /
0.006217 USD
Risultato ieri $0.000635 USD (+11.38%)
Volume ieri $2,147,989 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)