Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FunFair FunFair (FUN)
0.003552 USD (-9.27%)
0.00000044 BTC (-7.03%)
0.00002033 ETH (-6.04%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
23,260,437 USD
2,906 BTC
133,157 ETH
Volume (24h)
577,461 USD
72.14 BTC
3,306 ETH
Rifornimento circolante
6,548,879,189 FUN
Rifornimento totale
10,999,873,621 FUN

Dati storici per FunFair

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.004034 0.004052 0.003811 0.003825 438,913 25,046,760
14/10/2019 0.003977 0.004053 0.003953 0.004033 502,024 26,410,510
13/10/2019 0.004018 0.004132 0.003944 0.003977 832,898 26,046,008
12/10/2019 0.004058 0.004121 0.004016 0.004020 830,232 26,323,818
11/10/2019 0.004206 0.004302 0.004024 0.004034 806,059 26,420,734
10/10/2019 0.004343 0.004346 0.004154 0.004206 876,107 27,545,270
09/10/2019 0.004128 0.004383 0.003990 0.004344 2,000,631 28,447,719
08/10/2019 0.003989 0.004193 0.003942 0.004128 784,085 27,036,118
07/10/2019 0.003644 0.004002 0.003567 0.003990 514,387 26,132,122
06/10/2019 0.003824 0.003831 0.003590 0.003648 309,624 23,889,523
05/10/2019 0.003786 0.003926 0.003762 0.003826 312,092 25,053,503
04/10/2019 0.003951 0.004117 0.003786 0.003792 1,565,959 24,830,740
03/10/2019 0.003926 0.004192 0.003734 0.003952 1,278,704 25,879,703
02/10/2019 0.003838 0.003956 0.003728 0.003926 652,932 25,709,598
01/10/2019 0.003839 0.004070 0.003703 0.003838 616,034 25,131,908
30/09/2019 0.003451 0.004021 0.003341 0.003839 1,361,008 25,140,995
29/09/2019 0.003304 0.003515 0.003122 0.003452 569,210 22,604,333
28/09/2019 0.003059 0.003484 0.003056 0.003302 824,448 21,626,992
27/09/2019 0.002926 0.003173 0.002803 0.003059 915,304 20,032,998
26/09/2019 0.002904 0.003102 0.002783 0.002926 641,599 19,162,144
25/09/2019 0.002724 0.003184 0.002664 0.002900 838,192 18,989,968
24/09/2019 0.003008 0.003131 0.002486 0.002724 1,051,267 17,837,367
23/09/2019 0.003418 0.003429 0.002957 0.003011 801,773 19,715,630
22/09/2019 0.003809 0.003847 0.003374 0.003418 1,312,602 22,387,210
21/09/2019 0.003859 0.004129 0.003750 0.003811 1,496,477 24,954,592
20/09/2019 0.003585 0.003953 0.003411 0.003858 1,225,256 25,267,598
19/09/2019 0.003409 0.003622 0.003267 0.003589 845,478 23,502,509
18/09/2019 0.003289 0.003614 0.003061 0.003407 1,232,719 22,313,316
17/09/2019 0.003021 0.003320 0.002987 0.003316 666,361 21,713,883
16/09/2019 0.002960 0.003087 0.002890 0.003027 413,040 19,822,492
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FunFair

FunFair (FUN) is a cryptocurrency token and operates on the Ethereum platform. FunFair has a current supply of 10,999,873,621 FUN with 6,548,879,189 FUN in circulation. The last known price of FunFair is 0.003552 USD and is down 9.27% over the last 24 hours. It is currently trading on 28 active market(s) with 577,461 USD traded over the last 24 hours. More information can be found at https://funfair.io/.
Statistiche FunFair
Prezzo FunFair 0.003552 USD
ROI FunFair -79.60%
Posizione mercato #129
Cap. del mercato 23,260,437 USD
Volume 24 ore 577,461 USD
Rifornimento circolante 6,548,879,189 FUN
Rifornimento totale 10,999,873,621 FUN
Rifornimento massimo Nessun dato
Più alto di sempre 0.337854 USD
(01/07/2017)
Più basso di sempre 0.002174 USD
(09/08/2019)
Più alto/Più basso 52 sett. 0.015702 USD /
0.002129 USD
Più alto/Più basso 90 gg 0.004383 USD /
0.002129 USD
Più alto/Più basso 30 gg 0.004383 USD /
0.002486 USD
Più alto/Più basso 7 gg 0.004383 USD /
0.003475 USD
Più alto/Più basso 24 ore 0.003926 USD /
0.003475 USD
Più alto/Più basso ieri 0.004052 USD /
0.003811 USD
Apertura/Chiusura ieri 0.004034 USD /
0.003825 USD
Risultato ieri $-0.000210 USD (-5.20%)
Volume ieri $438,913 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)