Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FunFair FunFair (FUN)
0.002195 USD (-5.33%)
0.00000022 BTC (0.00%)
0.00001188 ETH (-1.64%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,373,472 USD
1,451 BTC
77,777 ETH
Volume (24h)
115,826 USD
11.69 BTC
626.75 ETH
Rifornimento circolante
6,548,879,189 FUN
Rifornimento totale
10,999,873,621 FUN

Dati storici per FunFair

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.002332 0.002386 0.002209 0.002255 159,099 14,769,444
20/08/2019 0.002405 0.002456 0.002273 0.002332 135,827 15,271,513
19/08/2019 0.002328 0.002414 0.002296 0.002406 152,240 15,756,232
18/08/2019 0.002253 0.002361 0.002232 0.002328 120,272 15,247,284
17/08/2019 0.002232 0.002306 0.002218 0.002254 137,846 14,761,883
16/08/2019 0.002317 0.002339 0.002204 0.002232 138,021 14,614,742
15/08/2019 0.002183 0.002351 0.002129 0.002317 169,092 15,171,952
14/08/2019 0.002296 0.002510 0.002158 0.002183 462,684 14,294,603
13/08/2019 0.002338 0.002399 0.002190 0.002296 158,908 15,033,511
12/08/2019 0.002306 0.002385 0.002232 0.002337 109,533 15,306,429
11/08/2019 0.002280 0.002372 0.002228 0.002306 79,501 15,102,060
10/08/2019 0.002276 0.002345 0.002174 0.002280 171,495 14,934,605
09/08/2019 0.002600 0.002603 0.002174 0.002276 195,975 14,906,499
08/08/2019 0.002639 0.002724 0.002447 0.002600 134,801 17,029,167
07/08/2019 0.002625 0.002745 0.002566 0.002639 112,894 17,280,808
06/08/2019 0.002741 0.002838 0.002550 0.002625 252,308 17,192,131
05/08/2019 0.002874 0.002961 0.002652 0.002742 270,782 17,959,707
04/08/2019 0.002952 0.003016 0.002837 0.002873 146,114 18,813,519
03/08/2019 0.002892 0.003027 0.002859 0.002951 119,001 19,325,297
02/08/2019 0.002885 0.002955 0.002734 0.002839 332,023 18,589,525
01/08/2019 0.002938 0.002943 0.002776 0.002884 214,483 18,889,630
31/07/2019 0.002941 0.002998 0.002897 0.002936 183,518 19,224,330
30/07/2019 0.002833 0.002974 0.002827 0.002941 143,927 19,260,956
29/07/2019 0.002862 0.002945 0.002804 0.002863 278,737 18,747,089
28/07/2019 0.002945 0.002997 0.002791 0.002862 312,313 18,745,683
27/07/2019 0.003137 0.003211 0.002920 0.002945 166,948 19,288,909
26/07/2019 0.003147 0.003147 0.003063 0.003137 198,753 20,544,603
25/07/2019 0.003068 0.003233 0.003053 0.003147 157,101 20,611,235
24/07/2019 0.002990 0.003099 0.002909 0.003070 244,682 20,101,840
23/07/2019 0.003279 0.003282 0.002987 0.002990 243,988 19,579,220
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Statistiche FunFair
Prezzo FunFair 0.002195 USD
ROI FunFair -87.39%
Posizione mercato #180
Cap. del mercato 14,373,472 USD
Volume 24 ore 115,826 USD
Rifornimento circolante 6,548,879,189 FUN
Rifornimento totale 10,999,873,621 FUN
Rifornimento massimo Nessun dato
Più alto di sempre 0.337854 USD
(01/07/2017)
Più basso di sempre 0.002129 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.020525 USD /
0.002129 USD
Più alto/Più basso 90 gg 0.007255 USD /
0.002129 USD
Più alto/Più basso 30 gg 0.003233 USD /
0.002129 USD
Più alto/Più basso 7 gg 0.002456 USD /
0.002129 USD
Più alto/Più basso 24 ore 0.002386 USD /
0.002192 USD
Più alto/Più basso ieri 0.002386 USD /
0.002209 USD
Apertura/Chiusura ieri 0.002332 USD /
0.002255 USD
Risultato ieri $-0.000077 USD (-3.29%)
Volume ieri $159,099 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)