Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
FunFair FunFair (FUN)
0.005205 USD (-6.96%)
0.00000098 BTC (-4.51%)
0.00003322 ETH (-2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
34,083,748 USD
6,436 BTC
217,538 ETH
Volume (24h)
1,441,159 USD
272.12 BTC
9,198 ETH
Rifornimento circolante
6,548,879,189 FUN
Rifornimento totale
10,999,873,621 FUN

Dati storici per FunFair

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.005680 0.005680 0.005166 0.005172 1,543,120 33,873,426
24/04/2019 0.006255 0.006255 0.005548 0.005681 1,787,524 37,204,119
23/04/2019 0.005587 0.006455 0.005577 0.006255 2,760,354 40,963,924
22/04/2019 0.005423 0.005622 0.005351 0.005586 1,437,852 36,584,522
21/04/2019 0.005563 0.005613 0.005298 0.005424 1,886,879 35,519,919
20/04/2019 0.005582 0.005650 0.005465 0.005563 1,264,665 36,429,612
19/04/2019 0.005485 0.005745 0.005462 0.005583 1,418,608 36,560,001
18/04/2019 0.005402 0.005623 0.005402 0.005481 1,716,702 35,892,318
17/04/2019 0.005343 0.005492 0.005237 0.005400 1,254,921 35,366,793
16/04/2019 0.005232 0.005387 0.005158 0.005344 1,470,183 34,996,012
15/04/2019 0.005458 0.005577 0.005153 0.005230 1,692,901 34,252,214
14/04/2019 0.005498 0.005534 0.005368 0.005458 1,814,540 35,740,944
13/04/2019 0.005288 0.005498 0.005279 0.005498 1,528,045 36,006,774
12/04/2019 0.005221 0.005381 0.005080 0.005292 1,682,070 34,658,152
11/04/2019 0.005834 0.005897 0.005032 0.005226 1,759,848 34,225,835
10/04/2019 0.005871 0.005992 0.005748 0.005832 1,442,517 38,190,177
09/04/2019 0.005759 0.005968 0.005616 0.005873 1,563,805 38,460,590
08/04/2019 0.005864 0.006017 0.005658 0.005759 3,746,096 37,716,662
07/04/2019 0.005732 0.006036 0.005732 0.005856 3,610,269 38,349,036
06/04/2019 0.005823 0.005953 0.005641 0.005765 882,608 37,755,281
05/04/2019 0.005432 0.005879 0.005401 0.005822 1,049,538 38,126,899
04/04/2019 0.005451 0.005607 0.005210 0.005434 1,344,636 35,585,158
03/04/2019 0.005650 0.005931 0.005313 0.005448 1,324,177 35,675,380
02/04/2019 0.005197 0.005736 0.005127 0.005650 1,811,731 35,476,252
01/04/2019 0.005200 0.005269 0.005016 0.005194 1,523,585 32,609,098
31/03/2019 0.005011 0.005295 0.004974 0.005175 1,522,921 32,490,342
30/03/2019 0.004866 0.005052 0.004704 0.005011 1,108,628 31,464,548
29/03/2019 0.004881 0.004925 0.004737 0.004869 878,275 30,573,095
28/03/2019 0.004811 0.004999 0.004669 0.004881 1,403,423 30,643,163
27/03/2019 0.004691 0.005116 0.004653 0.004811 2,300,833 30,207,294
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Statistics
FunFair Price 0.005205 USD
FunFair ROI -70.11%
Market Rank #127
Cap. del mercato 34,083,748 USD
24 Hour Volume 1,441,159 USD
Rifornimento circolante 6,548,879,189 FUN
Rifornimento totale 10,999,873,621 FUN
Rifornimento massimo Nessun dato
All Time High 0.337854 USD
(01/07/2017)
All Time Low 0.003316 USD
(03/07/2017)
52 Week High / Low 0.061001 USD /
0.003394 USD
90 Day High / Low 0.006455 USD /
0.003491 USD
30 Day High / Low 0.006455 USD /
0.004669 USD
7 Day High / Low 0.006455 USD /
0.005118 USD
24 Hour High / Low 0.005632 USD /
0.005118 USD
Yesterday's High / Low 0.005680 USD /
0.005166 USD
Yesterday's Open / Close 0.005680 USD /
0.005172 USD
Yesterday's Change $-0.000508 USD (-8.94%)
Yesterday's Volume $1,543,120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)