×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,818Cap. del mercato:  $283,881,999,036Vol 24h:  $140,826,166,394Dominanza BTC:  62.8%
Cap. del mercato:  $283,881,999,036Vol 24h:  $140,826,166,394Dominanza BTC:  62.8%Criptovalute:  5,140Mercati:  20,818

FunFair (FUN)

$0.003811 USD (-3.25%)
0.00000039 BTC (-2.32%)
0.00001412 ETH (-2.89%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $24,957,147 USD
    2,553 BTC
    92,445 ETH
  • Volume (24h)
    $423,990 USD
    43.37527069 BTC
    1,571 ETH
  • Rifornimento circolante
    6,548,879,189 FUN
  • Rifornimento totale
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 23, 2020
    0.003846
    0.004095
    0.003758
    0.004002
    444,240
    26,211,074
    Feb 22, 2020
    0.003905
    0.003956
    0.003801
    0.003846
    340,170
    25,185,272
    Feb 21, 2020
    0.003968
    0.004119
    0.003881
    0.003904
    463,366
    25,567,477
    Feb 20, 2020
    0.004104
    0.004107
    0.003864
    0.003969
    1,894,115
    25,994,654
    Feb 19, 2020
    0.004604
    0.004803
    0.004106
    0.004106
    1,462,271
    26,892,226
    Feb 18, 2020
    0.004873
    0.005269
    0.004537
    0.004605
    1,937,412
    30,158,590
    Feb 17, 2020
    0.005692
    0.009334
    0.004504
    0.004936
    10,607,896
    32,325,651
    Feb 16, 2020
    0.005252
    0.005870
    0.005106
    0.005693
    798,903
    37,280,768
    Feb 15, 2020
    0.005527
    0.006024
    0.005016
    0.005252
    1,611,918
    34,395,769
    Feb 14, 2020
    0.004685
    0.005794
    0.004634
    0.005527
    1,352,922
    36,198,445
    Feb 13, 2020
    0.004486
    0.004763
    0.004383
    0.004684
    858,326
    30,672,370
    Feb 12, 2020
    0.004389
    0.004554
    0.004276
    0.004488
    692,599
    29,392,592
    Feb 11, 2020
    0.004273
    0.004448
    0.004220
    0.004389
    798,200
    28,742,822
    Feb 10, 2020
    0.003792
    0.004288
    0.003739
    0.004234
    722,568
    27,724,775
    Feb 09, 2020
    0.003953
    0.004046
    0.003784
    0.003794
    468,826
    24,843,809
    Feb 08, 2020
    0.003791
    0.004093
    0.003633
    0.003905
    745,417
    25,574,302
    Feb 07, 2020
    0.003458
    0.003793
    0.003408
    0.003790
    695,719
    24,817,397
    Feb 06, 2020
    0.003164
    0.003459
    0.003105
    0.003458
    568,435
    22,645,874
    Feb 05, 2020
    0.003296
    0.003385
    0.003050
    0.003164
    846,883
    20,720,857
    Feb 04, 2020
    0.002955
    0.003291
    0.002921
    0.003290
    822,279
    21,543,641
    Feb 03, 2020
    0.002955
    0.002984
    0.002880
    0.002951
    173,079
    19,326,328
    Feb 02, 2020
    0.002911
    0.003006
    0.002858
    0.002955
    284,901
    19,353,661
    Feb 01, 2020
    0.002944
    0.002971
    0.002834
    0.002904
    180,135
    19,018,082
    Jan 31, 2020
    0.002832
    0.003014
    0.002817
    0.002943
    240,421
    19,274,431
    Jan 30, 2020
    0.002860
    0.002888
    0.002811
    0.002835
    184,188
    18,565,628
    Jan 29, 2020
    0.002917
    0.002986
    0.002826
    0.002861
    178,847
    18,734,416
    Jan 28, 2020
    0.002954
    0.003028
    0.002886
    0.002917
    308,746
    19,100,342
    Jan 27, 2020
    0.002969
    0.003050
    0.002940
    0.002954
    241,917
    19,346,937
    Jan 26, 2020
    0.003000
    0.003000
    0.002870
    0.002968
    185,577
    19,437,946
    Jan 25, 2020
    0.002833
    0.003023
    0.002780
    0.003001
    947,669
    19,652,468
    Jan 24, 2020
    0.002891
    0.002894
    0.002766
    0.002833
    144,799
    18,550,671

Informazioni su FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Statistiche FunFair

FunFair Price
$0.003811 USD
FunFair ROI
-78.11%
Posizione mercato
#144
Cap. del mercato
$24,957,147 USD
Volume 24 ore
$423,990 USD
Rifornimento circolante
6,548,879,189 FUN
Rifornimento totale
10,999,873,621 FUN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.337854 USD
(Jul 01, 2017)
Più basso di sempre
$0.002174 USD
(Aug 09, 2019)
Più alto/Più basso 52 sett.
$0.009334 USD /
$0.002129 USD
Più alto/Più basso 90 gg
$0.009334 USD /
$0.002693 USD
Più alto/Più basso 30 gg
$0.009334 USD /
$0.002811 USD
Più alto/Più basso 7 gg
$0.005269 USD /
$0.003758 USD
Più alto/Più basso 24 ore
$0.004095 USD /
$0.003810 USD
Più alto/Più basso ieri
$0.004095 USD /
$0.003758 USD
Apertura/Chiusura ieri
$0.003846 USD /
$0.004002 USD
Risultato ieri
$0.000157 USD (4.07%)
Volume ieri
$444,240 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.