Cap. del mercato:
FunFair FunFair (FUN)
0.004054 USD (2.47%)
0.00000102 BTC (1.57%)
0.00002732 ETH (0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
24,423,679 USD
6,129 BTC
164,603 ETH
Volume (24h)
738,800 USD
185.39 BTC
4,979 ETH
Rifornimento circolante
6,024,937,089 FUN
Rifornimento totale
10,999,873,621 FUN

Dati storici per FunFair

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 0.004113 0.004142 0.003919 0.003973 769,408 23,936,946
20/02/2019 0.004016 0.004215 0.003972 0.004114 856,899 24,786,436
19/02/2019 0.003863 0.004047 0.003861 0.004018 797,521 24,208,454
18/02/2019 0.003772 0.003964 0.003702 0.003860 1,033,845 23,255,128
17/02/2019 0.003665 0.003811 0.003513 0.003714 750,693 22,378,518
16/02/2019 0.003764 0.003814 0.003632 0.003665 646,476 22,083,628
15/02/2019 0.003780 0.003883 0.003680 0.003759 341,096 22,649,258
14/02/2019 0.003834 0.003885 0.003641 0.003779 538,689 22,769,107
13/02/2019 0.003895 0.004046 0.003600 0.003837 1,021,506 23,120,086
12/02/2019 0.003798 0.004010 0.003700 0.003894 1,003,145 23,464,003
11/02/2019 0.003961 0.003961 0.003727 0.003727 574,488 22,454,255
10/02/2019 0.003976 0.004043 0.003491 0.003961 669,284 23,865,698
09/02/2019 0.004176 0.004228 0.003834 0.003972 1,348,226 23,934,052
08/02/2019 0.003732 0.004176 0.003657 0.004176 1,043,204 25,158,946
07/02/2019 0.003791 0.003805 0.003672 0.003749 1,023,161 22,585,179
06/02/2019 0.003892 0.003933 0.003735 0.003782 870,652 21,893,582
05/02/2019 0.003896 0.003929 0.003818 0.003900 1,572,860 22,574,563
04/02/2019 0.004024 0.004086 0.003801 0.003934 1,548,028 21,909,276
03/02/2019 0.003824 0.004134 0.003746 0.003972 1,658,633 22,117,976
02/02/2019 0.003918 0.003950 0.003763 0.003824 411,838 21,293,415
01/02/2019 0.003819 0.004011 0.003702 0.003923 527,179 21,847,390
31/01/2019 0.003940 0.003966 0.003698 0.003860 900,791 21,496,558
30/01/2019 0.003826 0.003982 0.003744 0.003943 747,478 21,955,711
29/01/2019 0.003871 0.003888 0.003710 0.003815 1,476,963 21,246,321
28/01/2019 0.004160 0.004208 0.003669 0.003844 1,033,482 21,407,333
27/01/2019 0.004286 0.004397 0.004161 0.004187 743,387 23,315,379
26/01/2019 0.004363 0.004463 0.004275 0.004285 753,646 23,860,599
25/01/2019 0.004544 0.004571 0.004302 0.004390 877,938 24,443,498
24/01/2019 0.004593 0.004728 0.004490 0.004502 1,566,812 25,069,623
23/01/2019 0.004994 0.005079 0.004503 0.004584 2,717,018 25,525,745
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Price 0.004054 USD
Market Rank #132
Cap. del mercato 24,423,679 USD
24h Volume 738,800 USD
Rifornimento circolante 6,024,937,089 FUN
Rifornimento totale 10,999,873,621 FUN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.004113 USD / $0.003973 USD
Yesterday's High / Low $0.004142 USD / $0.003919 USD
Yesterday's Change -0.00014 USD (-3.41%)
Yesterday's Volume $769,408 USD