Cap. del mercato:

FUNCoin FUNCoin (FUNC)

0.006250 USD
0.00000084 BTC
0.02727725 BTS

Buy

Crypto-Backed Loan

Cap. del mercato
36,554 USD
5 BTC
159,533 BTS
Volume (24h)
? USD
? BTC
? BTS
Rifornimento circolante
5,848,581 FUNC
Rifornimento totale
100,000,000 FUNC
Rifornimento massimo
100,000,000 FUNC

Dati storici per FUNCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2018 0.006250 0.006250 0.006250 0.006250 1 36,554
17/07/2018 0.006250 0.006250 0.006250 0.006250 1 36,554
16/07/2018 0.005640 0.007590 0.005640 0.006250 19 36,554
15/07/2018 0.005640 0.005640 0.005640 0.005640 3 32,986
11/07/2018 0.008090 0.008090 0.008090 0.008090 8 47,315
10/07/2018 0.008090 0.008090 0.008090 0.008090 8 47,315
09/07/2018 0.008090 0.008090 0.008090 0.008090 15 47,315
08/07/2018 0.007960 0.008090 0.007960 0.008090 3 47,315
07/07/2018 0.007960 0.007960 0.007960 0.007960 55 46,555
05/07/2018 0.005880 0.005880 0.005880 0.005880 53 34,390
04/07/2018 0.005880 0.005880 0.005880 0.005880 53 34,390
03/07/2018 0.006430 0.006430 0.005880 0.005880 53 34,390
02/07/2018 0.006430 0.006430 0.006430 0.006430 1 37,606
01/07/2018 0.005470 0.006480 0.005470 0.006430 31 37,606
30/06/2018 0.005470 0.005470 0.005470 0.005470 1 31,992
29/06/2018 0.006890 0.006890 0.005470 0.005470 6 31,992
28/06/2018 0.005630 0.006890 0.005630 0.006890 32 40,297
27/06/2018 0.008420 0.008420 0.005630 0.005630 83 32,928
26/06/2018 0.005810 0.008420 0.005630 0.008420 239 49,245
25/06/2018 0.008630 0.008850 0.005810 0.005810 38 33,980
24/06/2018 0.008630 0.008630 0.008630 0.008630 2 50,473
23/06/2018 0.010130 0.010130 0.008630 0.008630 2 50,473
22/06/2018 0.013620 0.013620 0.010130 0.010130 2 59,246
21/06/2018 0.010870 0.013620 0.010870 0.013620 5 79,658
20/06/2018 0.011397 0.011402 0.010870 0.010870 49 63,574
19/06/2018 0.012024 0.012204 0.011370 0.011394 165 66,639
18/06/2018 0.011453 0.029550 0.011017 0.012029 144 70,354
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)