FUNCoin FUNCoin

0.018824 USD (-2.39%)
0.00000212 BTC (-2.28%)
0.07050070 BTS (-2.02%)

Cap. del mercato

110,096 USD
12 BTC
412,329 BTS

Volume (24h)

94 USD
0.01 BTC
351.11 BTS

Rifornimento circolante

5,848,581 FUNC

Rifornimento totale

100,000,000 FUNC

Rifornimento massimo

100,000,000 FUNC

Dati storici per FUNCoin

Valuta in USD
Apri/Chiudi in orario UTC
 
Data Aperto Alto Basso Chiusura Volume Cap. del mercato
22/04/2018 0.016769 0.022579 0.016581 0.022204 5 98,076
21/04/2018 0.021199 0.021199 0.016606 0.016769 133 123,982
20/04/2018 0.016609 0.023201 0.016544 0.021193 353 97,140
19/04/2018 0.018288 0.019032 0.014723 0.016599 210 106,960
18/04/2018 0.016495 0.018425 0.016495 0.018297 133 96,471
17/04/2018 0.016033 0.017092 0.016006 0.016494 157 93,769
16/04/2018 0.020598 0.020620 0.015766 0.016025 188 120,467
15/04/2018 0.018047 0.020569 0.017101 0.020569 14 105,546
14/04/2018 0.017327 0.019533 0.017161 0.018041 49 101,337
13/04/2018 0.016489 0.029693 0.013539 0.017327 413 96,438
12/04/2018 0.015299 0.016510 0.013200 0.016477 29 89,477
11/04/2018 0.015919 0.016516 0.014153 0.015326 25 93,106
10/04/2018 0.013905 0.016551 0.013156 0.015900 23 81,322
09/04/2018 0.017352 0.017851 0.013288 0.013885 252 101,484
08/04/2018 0.016425 0.017353 0.016107 0.017320 25 96,064
07/04/2018 0.014929 0.016670 0.014440 0.016419 52 87,314
06/04/2018 0.009336 0.016338 0.008901 0.014926 114 54,600
05/04/2018 0.017092 0.036917 0.009022 0.009351 459 99,966
04/04/2018 0.020758 0.022295 0.016903 0.017108 251 121,407
03/04/2018 0.033493 0.033757 0.014185 0.020600 2,091 195,886
02/04/2018 0.031503 0.034227 0.026168 0.033468 1,554 184,246
01/04/2018 0.032615 0.032740 0.023747 0.031359 211 190,753
31/03/2018 0.028501 0.032685 0.027306 0.032612 191 166,690
30/03/2018 0.023914 0.028603 0.023153 0.028520 227 139,860
29/03/2018 0.037374 0.037613 0.023780 0.023978 439 218,588
28/03/2018 0.037857 0.039413 0.037263 0.037313 1,663 221,407
27/03/2018 0.045537 0.045558 0.036046 0.037842 1,559 266,326
26/03/2018 0.032115 0.045959 0.031414 0.045632 1,438 187,828
25/03/2018 0.037449 0.037565 0.031926 0.032153 274 219,025
24/03/2018 0.046952 0.047657 0.037818 0.037902 859 274,605