Cap. del mercato:
FUNCoin FUNCoin (FUNC)
0.006250 USD
0.00000084 BTC
0.02727725 BTS

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
36,554 USD
5 BTC
159,533 BTS
Volume (24h)
? USD
? BTC
? BTS
Rifornimento circolante
5,848,581 FUNC
Rifornimento totale
100,000,000 FUNC
Rifornimento massimo
100,000,000 FUNC

Dati storici per FUNCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2018 0.006250 0.006250 0.006250 0.006250 1 36,554
17/07/2018 0.006250 0.006250 0.006250 0.006250 1 36,554
16/07/2018 0.005640 0.007590 0.005640 0.006250 19 36,554
15/07/2018 0.005640 0.005640 0.005640 0.005640 3 32,986
11/07/2018 0.008090 0.008090 0.008090 0.008090 8 47,315
10/07/2018 0.008090 0.008090 0.008090 0.008090 8 47,315
09/07/2018 0.008090 0.008090 0.008090 0.008090 15 47,315
08/07/2018 0.007960 0.008090 0.007960 0.008090 3 47,315
07/07/2018 0.007960 0.007960 0.007960 0.007960 55 46,555
05/07/2018 0.005880 0.005880 0.005880 0.005880 53 34,390
04/07/2018 0.005880 0.005880 0.005880 0.005880 53 34,390
03/07/2018 0.006430 0.006430 0.005880 0.005880 53 34,390
02/07/2018 0.006430 0.006430 0.006430 0.006430 1 37,606
01/07/2018 0.005470 0.006480 0.005470 0.006430 31 37,606
30/06/2018 0.005470 0.005470 0.005470 0.005470 1 31,992
29/06/2018 0.006890 0.006890 0.005470 0.005470 6 31,992
28/06/2018 0.005630 0.006890 0.005630 0.006890 32 40,297
27/06/2018 0.008420 0.008420 0.005630 0.005630 83 32,928
26/06/2018 0.005810 0.008420 0.005630 0.008420 239 49,245
25/06/2018 0.008630 0.008850 0.005810 0.005810 38 33,980
24/06/2018 0.008630 0.008630 0.008630 0.008630 2 50,473
23/06/2018 0.010130 0.010130 0.008630 0.008630 2 50,473
22/06/2018 0.013620 0.013620 0.010130 0.010130 2 59,246
21/06/2018 0.010870 0.013620 0.010870 0.013620 5 79,658
20/06/2018 0.011397 0.011402 0.010870 0.010870 49 63,574
19/06/2018 0.012024 0.012204 0.011370 0.011394 165 66,639
18/06/2018 0.011453 0.029550 0.011017 0.012029 144 70,354
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FUNCoin

FUNCoin (FUNC) is a cryptocurrency token and operates on the the BitShares platform. FUNCoin has a current supply of 100,000,000 FUNC with 5,848,581 FUNC in circulation. The last known price of FUNCoin is 0.006250 USD . More information can be found at http://www.funcoin.io/.
FUNCoin Price 0.006250 USD
Market Rank Nessun dato
Cap. del mercato 36,554 USD
24h Volume Nessun dato
Rifornimento circolante 5,848,581 FUNC
Rifornimento totale 100,000,000 FUNC
Rifornimento massimo 100,000,000 FUNC
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato