Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
FuelCoin FuelCoin (FC2)
0.005731 USD
0.00000069 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
582,771 USD
70 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
101,691,332 FC2

Dati storici per FuelCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/03/2018 0.006313 0.006458 0.005668 0.005731 71 582,749
13/03/2018 0.006180 0.006827 0.006102 0.006312 79 641,867
12/03/2018 0.006872 0.006923 0.005992 0.006216 188 632,091
11/03/2018 0.006055 0.007100 0.005848 0.006511 950 662,049
10/03/2018 0.006389 0.006727 0.006021 0.006076 78 617,836
09/03/2018 0.006412 0.006488 0.005788 0.006386 201 649,411
08/03/2018 0.006923 0.007097 0.006253 0.006453 89 656,212
07/03/2018 0.007825 0.007910 0.006611 0.006933 52 705,011
06/03/2018 0.007939 0.007939 0.007319 0.007835 63 796,705
05/03/2018 0.007933 0.008054 0.007879 0.007961 25 809,480
04/03/2018 0.008351 0.008398 0.007859 0.007939 355 807,293
03/03/2018 0.008705 0.008773 0.008035 0.008365 88 850,641
02/03/2018 0.008178 0.008781 0.007673 0.008716 839 886,271
01/03/2018 0.008260 0.008885 0.007956 0.008199 1,370 833,679
28/02/2018 0.008745 0.009134 0.008221 0.008248 1,065 838,663
27/02/2018 0.008971 0.009441 0.008246 0.008755 1,866 890,247
26/02/2018 0.007669 0.009054 0.007565 0.008945 2,735 909,581
25/02/2018 0.008048 0.008638 0.007443 0.007659 1,546 778,828
24/02/2018 0.007813 0.009036 0.007561 0.008060 1,364 819,550
23/02/2018 0.008762 0.009114 0.007640 0.007823 636 795,441
22/02/2018 0.010467 0.010467 0.008325 0.008770 2,943 891,765
21/02/2018 0.010095 0.012641 0.009617 0.010477 936 1,065,323
20/02/2018 0.010613 0.016057 0.009999 0.010107 5,160 1,027,731
19/02/2018 0.010076 0.011203 0.008979 0.010603 2,118 1,078,153
18/02/2018 0.010761 0.011935 0.008772 0.010123 3,689 1,029,273
17/02/2018 0.011213 0.012183 0.010536 0.010728 2,275 1,090,809
16/02/2018 0.011301 0.014595 0.007794 0.011215 11,991 1,140,387
15/02/2018 0.010517 0.011718 0.010023 0.011350 1,365 1,154,052
14/02/2018 0.009956 0.012517 0.009848 0.010511 14,606 1,068,804
13/02/2018 0.008186 0.010052 0.008136 0.009986 4,600 1,015,400
12/02/2018 0.008350 0.009356 0.007123 0.008171 12,619 830,810
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FuelCoin

FuelCoin (FC2) is a cryptocurrency. Users are able to generate FC2 through the process of mining. FuelCoin has a current supply of 101,691,332 FC2. The last known price of FuelCoin is 0.005731 USD . More information can be found at http://www.fuelcoin.org/.
FuelCoin Price 0.005731 USD
Market Rank Nessun dato
Cap. del mercato 582,771 USD
24h Volume Nessun dato
Rifornimento circolante 101,691,332 FC2
Rifornimento totale 101,691,332 FC2
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato