Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FSBT API Token FSBT API Token (FSBT)
0.054174 USD (1.06%)
0.00000533 BTC (-0.33%)
0.00028291 ETH (-0.15%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
190,127 USD
19 BTC
993 ETH
Volume (24h)
52,407 USD
5.16 BTC
273.68 ETH
Rifornimento circolante
3,509,535 FSBT
Rifornimento totale
3,699,483 FSBT

Dati storici per FSBT API Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.055030 0.055326 0.052971 0.054393 53,031 190,895
23/08/2019 0.054327 0.055751 0.053527 0.055330 53,626 194,182
22/08/2019 0.053008 0.055258 0.051860 0.054327 37,770 190,663
21/08/2019 0.059245 0.059499 0.051998 0.052867 20,352 185,538
20/08/2019 0.060902 0.061352 0.058545 0.059031 22,637 207,171
19/08/2019 0.058773 0.061411 0.057881 0.060902 26,814 213,739
18/08/2019 0.055803 0.059709 0.055094 0.058543 25,310 205,459
17/08/2019 0.055796 0.056393 0.054762 0.055987 23,965 196,489
16/08/2019 0.056572 0.057020 0.054264 0.055921 24,816 196,255
15/08/2019 0.056437 0.057263 0.053922 0.056693 33,338 198,966
14/08/2019 0.063073 0.063223 0.056355 0.056437 24,047 198,066
13/08/2019 0.063820 0.063884 0.062096 0.063116 23,139 221,509
12/08/2019 0.064904 0.065152 0.063666 0.063789 27,585 223,869
11/08/2019 0.067360 0.097976 0.063889 0.065099 50,895 228,466
10/08/2019 0.040774 0.067511 0.039541 0.067394 33,494 236,521
09/08/2019 0.032536 0.042655 0.031435 0.040774 26,508 143,096
08/08/2019 0.033221 0.033579 0.031814 0.032707 23,450 114,785
07/08/2019 0.033640 0.034075 0.030122 0.033221 21,730 116,591
06/08/2019 0.035197 0.035696 0.033210 0.033735 21,977 118,396
05/08/2019 0.032647 0.035518 0.032559 0.035129 21,888 123,288
04/08/2019 0.032487 0.032874 0.031921 0.032635 18,767 114,534
03/08/2019 0.029345 0.032929 0.029176 0.032579 12,987 114,337
02/08/2019 0.040950 0.041806 0.029206 0.029555 21,947 103,723
01/08/2019 0.040828 0.041134 0.039694 0.040926 21,295 143,631
31/07/2019 0.039528 0.041041 0.039302 0.041041 22,078 144,035
30/07/2019 0.039554 0.040127 0.038615 0.039551 21,772 138,804
29/07/2019 0.039461 0.040213 0.038930 0.039396 20,394 138,262
28/07/2019 0.038674 0.039855 0.037767 0.039389 21,346 138,239
27/07/2019 0.041267 0.042001 0.038292 0.038674 20,938 135,728
26/07/2019 0.041330 0.041421 0.039962 0.041267 21,993 144,829
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483 FSBT with 3,509,535 FSBT in circulation. The last known price of FSBT API Token is 0.054174 USD and is up 1.06% over the last 24 hours. It is currently trading on 2 active market(s) with 52,407 USD traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.
Statistiche FSBT API Token
Prezzo FSBT API Token 0.054174 USD
ROI FSBT API Token -93.14%
Posizione mercato #956
Cap. del mercato 190,127 USD
Volume 24 ore 52,407 USD
Rifornimento circolante 3,509,535 FSBT
Rifornimento totale 3,699,483 FSBT
Rifornimento massimo Nessun dato
Più alto di sempre 0.790023 USD
(05/07/2018)
Più basso di sempre 0.008166 USD
(01/06/2019)
Più alto/Più basso 52 sett. 0.245287 USD /
0.008166 USD
Più alto/Più basso 90 gg 0.120845 USD /
0.008166 USD
Più alto/Più basso 30 gg 0.097976 USD /
0.029176 USD
Più alto/Più basso 7 gg 0.061411 USD /
0.051860 USD
Più alto/Più basso 24 ore 0.054539 USD /
0.052971 USD
Più alto/Più basso ieri 0.055326 USD /
0.052971 USD
Apertura/Chiusura ieri 0.055030 USD /
0.054393 USD
Risultato ieri $-0.000637 USD (-1.16%)
Volume ieri $53,031 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)